Little Flash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 61.055 $ | 16.589,80 $ | N/A |
| 2026-06-15 | 64.351 $ | 19.590,51 $ | 0,00006113 $ |
| 2026-06-14 | 84.162 $ | 97.371 $ | 0,00006411 $ |
| 2026-06-13 | 80.577 $ | 524,16 $ | 0,00008095 $ |
| 2026-06-12 | 76.800 $ | 770,58 $ | 0,00008067 $ |
| 2026-06-11 | 68.678 $ | 15.694,00 $ | 0,00007689 $ |
| 2026-06-10 | 66.201 $ | 25.239 $ | 0,00006876 $ |
| 2026-06-09 | 95.891 $ | 19.033,63 $ | 0,00006641 $ |
| 2026-06-08 | 97.692 $ | 1.220,14 $ | 0,00009466 $ |
| 2026-06-07 | 85.118 $ | 1.280,38 $ | 0,00009771 $ |
| 2026-06-06 | 82.566 $ | 1.253,39 $ | 0,00008522 $ |
| 2026-06-05 | 86.020 $ | 995,62 $ | 0,00008266 $ |
| 2026-06-04 | 90.539 $ | 1.983,90 $ | 0,00008612 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.037,27 $ | 0,00009064 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.285,82 $ | 0,00010049 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.308,98 $ | 0,00011569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
