lium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 50.102.246 $ | 258.538 $ | N/A |
| 2026-03-28 | 50.107.481 $ | 870.991 $ | 13,06 $ |
| 2026-03-27 | 53.777.231 $ | 2.860.686 $ | 13,06 $ |
| 2026-03-26 | 54.023.967 $ | 486.610 $ | 14,05 $ |
| 2026-03-25 | 52.392.533 $ | 456.110 $ | 14,13 $ |
| 2026-03-24 | 45.570.451 $ | 694.915 $ | 13,75 $ |
| 2026-03-23 | 41.333.166 $ | 343.783 $ | 11,98 $ |
| 2026-03-22 | 41.927.020 $ | 256.721 $ | 10,85 $ |
| 2026-03-21 | 41.891.795 $ | 205.285 $ | 10,96 $ |
| 2026-03-20 | 42.925.006 $ | 208.005 $ | 11,03 $ |
| 2026-03-19 | 41.746.676 $ | 158.494 $ | 11,32 $ |
| 2026-03-18 | 42.506.065 $ | 184.860 $ | 11,04 $ |
| 2026-03-17 | 43.176.820 $ | 241.610 $ | 11,22 $ |
| 2026-03-16 | 43.706.735 $ | 200.642 $ | 11,34 $ |
| 2026-03-15 | 38.251.006 $ | 109.293 $ | 11,57 $ |
| 2026-03-14 | 36.250.621 $ | 145.964 $ | 10,15 $ |
| 2026-03-13 | 33.224.541 $ | 96.001 $ | 9,61 $ |
| 2026-03-12 | 31.423.104 $ | 121.255 $ | 8,83 $ |
| 2026-03-11 | 30.924.246 $ | 69.729 $ | 8,36 $ |
| 2026-03-10 | 29.933.428 $ | 104.692 $ | 8,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
