LiveArt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 146.672 $ | 265.778 $ | N/A |
| 2026-06-04 | 120.082 $ | 253.321 $ | 0,00037760 $ |
| 2026-06-03 | 106.357 $ | 225.289 $ | 0,00031243 $ |
| 2026-06-02 | 110.268 $ | 172.783 $ | 0,00027681 $ |
| 2026-06-01 | 111.463 $ | 254.403 $ | 0,00028611 $ |
| 2026-05-31 | 104.298 $ | 250.600 $ | 0,00028995 $ |
| 2026-05-30 | 104.885 $ | 273.365 $ | 0,00027243 $ |
| 2026-05-29 | 98.064 $ | 312.543 $ | 0,00027299 $ |
| 2026-05-28 | 96.487 $ | 302.291 $ | 0,00025558 $ |
| 2026-05-27 | 104.390 $ | 280.967 $ | 0,00025159 $ |
| 2026-05-26 | 103.601 $ | 230.395 $ | 0,00027235 $ |
| 2026-05-25 | 103.571 $ | 262.397 $ | 0,00027101 $ |
| 2026-05-24 | 104.801 $ | 115.427 $ | 0,00027000 $ |
| 2026-05-23 | 108.426 $ | 264.627 $ | 0,00027173 $ |
| 2026-05-22 | 105.599 $ | 257.113 $ | 0,00027973 $ |
| 2026-05-21 | 106.625 $ | 372.294 $ | 0,00026830 $ |
| 2026-05-20 | 130.797 $ | 166.729 $ | 0,00026967 $ |
| 2026-05-19 | 102.102 $ | 114.333 $ | 0,00033219 $ |
| 2026-05-18 | 104.207 $ | 102.757 $ | 0,00026148 $ |
| 2026-05-17 | 113.774 $ | 296.427 $ | 0,00026759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
