LiveArt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 125.059 $ | 337.704 $ | N/A |
| 2026-04-04 | 122.558 $ | 330.492 $ | 0,00034478 $ |
| 2026-04-03 | 123.833 $ | 332.586 $ | 0,00033701 $ |
| 2026-04-02 | 120.108 $ | 342.728 $ | 0,00034079 $ |
| 2026-04-01 | 126.934 $ | 346.472 $ | 0,00033052 $ |
| 2026-03-31 | 134.460 $ | 268.213 $ | 0,00035007 $ |
| 2026-03-30 | 145.947 $ | 211.471 $ | 0,00036874 $ |
| 2026-03-29 | 146.258 $ | 227.723 $ | 0,00039869 $ |
| 2026-03-28 | 146.029 $ | 218.847 $ | 0,00039949 $ |
| 2026-03-27 | 146.221 $ | 212.649 $ | 0,00039918 $ |
| 2026-03-26 | 145.490 $ | 239.401 $ | 0,00039936 $ |
| 2026-03-25 | 146.554 $ | 169.500 $ | 0,00039737 $ |
| 2026-03-24 | 176.244 $ | 198.618 $ | 0,00040014 $ |
| 2026-03-23 | 178.543 $ | 189.788 $ | 0,00048466 $ |
| 2026-03-22 | 178.680 $ | 162.777 $ | 0,00048892 $ |
| 2026-03-21 | 178.307 $ | 244.770 $ | 0,00048938 $ |
| 2026-03-20 | 175.558 $ | 620.557 $ | 0,00048827 $ |
| 2026-03-19 | 176.189 $ | 503.384 $ | 0,00048265 $ |
| 2026-03-18 | 176.018 $ | 455.282 $ | 0,00048436 $ |
| 2026-03-17 | 176.168 $ | 479.508 $ | 0,00048465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
