Livepeer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 86.547.064 $ | 8.602.372 $ | N/A |
| 2026-06-09 | 88.631.521 $ | 9.834.342 $ | 1,74 $ |
| 2026-06-08 | 89.683.645 $ | 8.902.546 $ | 1,78 $ |
| 2026-06-07 | 88.015.239 $ | 11.684.641 $ | 1,80 $ |
| 2026-06-06 | 89.730.407 $ | 47.123.588 $ | 1,77 $ |
| 2026-06-05 | 91.985.090 $ | 14.824.776 $ | 1,81 $ |
| 2026-06-04 | 97.454.475 $ | 12.155.559 $ | 1,85 $ |
| 2026-06-03 | 95.393.088 $ | 16.369.796 $ | 1,96 $ |
| 2026-06-02 | 104.902.633 $ | 9.474.573 $ | 1,92 $ |
| 2026-06-01 | 103.429.499 $ | 9.919.192 $ | 2,11 $ |
| 2026-05-31 | 104.498.677 $ | 11.217.111 $ | 2,08 $ |
| 2026-05-30 | 104.338.235 $ | 8.500.051 $ | 2,10 $ |
| 2026-05-29 | 104.549.337 $ | 15.075.359 $ | 2,10 $ |
| 2026-05-28 | 106.926.086 $ | 12.346.915 $ | 2,10 $ |
| 2026-05-27 | 113.741.258 $ | 28.842.637 $ | 2,15 $ |
| 2026-05-26 | 114.582.966 $ | 33.765.766 $ | 2,29 $ |
| 2026-05-25 | 108.315.943 $ | 25.901.588 $ | 2,31 $ |
| 2026-05-24 | 109.869.079 $ | 28.832.032 $ | 2,18 $ |
| 2026-05-23 | 103.586.191 $ | 61.670.355 $ | 2,21 $ |
| 2026-05-22 | 107.315.862 $ | 36.511.408 $ | 2,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
