Lizard Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 83.393 $ | 2.098,37 $ | N/A |
| 2026-07-02 | 78.899 $ | 1.724,79 $ | 0,00007892 $ |
| 2026-07-01 | 73.357 $ | 2.273,49 $ | 0,00007337 $ |
| 2026-06-30 | 73.262 $ | 1.750,92 $ | 0,00007328 $ |
| 2026-06-29 | 74.041 $ | 1.409,47 $ | 0,00007406 $ |
| 2026-06-28 | 72.885 $ | 1.517,33 $ | 0,00007290 $ |
| 2026-06-27 | 76.306 $ | 1.187,58 $ | 0,00007632 $ |
| 2026-06-26 | 79.717 $ | 1.938,63 $ | 0,00007973 $ |
| 2026-06-25 | 74.752 $ | 2.106,03 $ | 0,00007477 $ |
| 2026-06-24 | 72.720 $ | 3.368,37 $ | 0,00007273 $ |
| 2026-06-23 | 74.423 $ | 8.641,80 $ | 0,00007444 $ |
| 2026-06-22 | 85.249 $ | 12.277,15 $ | 0,00008527 $ |
| 2026-06-21 | 88.868 $ | 2.860,38 $ | 0,00008889 $ |
| 2026-06-20 | 96.761 $ | 10.803,40 $ | 0,00009678 $ |
| 2026-06-19 | 114.226 $ | 5.806,62 $ | 0,00011425 $ |
| 2026-06-18 | 115.224 $ | 5.293,24 $ | 0,00011525 $ |
| 2026-06-17 | 123.755 $ | 19.446,07 $ | 0,00012378 $ |
| 2026-06-16 | 128.135 $ | 25.378 $ | 0,00012816 $ |
| 2026-06-15 | 99.513 $ | 11.690,75 $ | 0,00009953 $ |
| 2026-06-14 | 102.786 $ | 14.519,95 $ | 0,00010281 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
