Loaded Lions Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 75.642.440 $ | 669.003 $ | N/A |
| 2026-04-05 | 75.976.855 $ | 673.229 $ | 0,00243103 $ |
| 2026-04-04 | 77.176.857 $ | 673.617 $ | 0,00247011 $ |
| 2026-04-03 | 77.121.737 $ | 764.611 $ | 0,00249089 $ |
| 2026-04-02 | 77.184.524 $ | 747.675 $ | 0,00251674 $ |
| 2026-04-01 | 78.768.026 $ | 783.140 $ | 0,00251039 $ |
| 2026-03-31 | 76.770.234 $ | 757.610 $ | 0,00259455 $ |
| 2026-03-30 | 78.744.990 $ | 675.896 $ | 0,00250525 $ |
| 2026-03-29 | 82.034.542 $ | 702.116 $ | 0,00258798 $ |
| 2026-03-28 | 80.946.577 $ | 761.728 $ | 0,00268602 $ |
| 2026-03-27 | 84.442.660 $ | 720.890 $ | 0,00263262 $ |
| 2026-03-26 | 86.113.030 $ | 694.707 $ | 0,00275669 $ |
| 2026-03-25 | 88.000.598 $ | 773.178 $ | 0,00280149 $ |
| 2026-03-24 | 86.416.175 $ | 740.325 $ | 0,00287993 $ |
| 2026-03-23 | 86.704.924 $ | 679.440 $ | 0,00282872 $ |
| 2026-03-22 | 88.555.679 $ | 657.697 $ | 0,00282964 $ |
| 2026-03-21 | 89.500.587 $ | 672.570 $ | 0,00288993 $ |
| 2026-03-20 | 90.369.496 $ | 729.635 $ | 0,00292079 $ |
| 2026-03-19 | 95.149.790 $ | 821.727 $ | 0,00296505 $ |
| 2026-03-18 | 101.821.169 $ | 849.672 $ | 0,00310537 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
