Loaded Lions Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 53.858.364 $ | 681.413 $ | N/A |
| 2026-05-25 | 54.193.972 $ | 582.599 $ | 0,00172174 $ |
| 2026-05-24 | 54.853.702 $ | 655.922 $ | 0,00180772 $ |
| 2026-05-23 | 55.291.175 $ | 669.940 $ | 0,00179051 $ |
| 2026-05-22 | 56.922.551 $ | 625.482 $ | 0,00180461 $ |
| 2026-05-21 | 54.590.465 $ | 694.268 $ | 0,00184923 $ |
| 2026-05-20 | 55.998.650 $ | 743.825 $ | 0,00178146 $ |
| 2026-05-19 | 56.698.935 $ | 784.702 $ | 0,00181918 $ |
| 2026-05-18 | 56.947.642 $ | 627.700 $ | 0,00185038 $ |
| 2026-05-17 | 58.478.123 $ | 656.693 $ | 0,00184904 $ |
| 2026-05-16 | 59.337.765 $ | 985.205 $ | 0,00189886 $ |
| 2026-05-15 | 61.420.365 $ | 7.089.355 $ | 0,00194284 $ |
| 2026-05-14 | 62.404.728 $ | 3.409.801 $ | 0,00200405 $ |
| 2026-05-13 | 64.001.641 $ | 2.176.869 $ | 0,00203880 $ |
| 2026-05-12 | 62.213.222 $ | 3.732.473 $ | 0,00209153 $ |
| 2026-05-11 | 59.917.301 $ | 1.766.075 $ | 0,00202965 $ |
| 2026-05-10 | 57.884.339 $ | 884.054 $ | 0,00195667 $ |
| 2026-05-09 | 57.199.299 $ | 1.087.234 $ | 0,00188930 $ |
| 2026-05-08 | 55.122.045 $ | 682.236 $ | 0,00187260 $ |
| 2026-05-07 | 56.345.618 $ | 801.793 $ | 0,00179896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
