Loan Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 8.564.395 $ | 61.551 $ | N/A |
| 2026-10-30 | 8.659.345 $ | 64.156 $ | 0,00025452 $ |
| 2026-10-29 | 8.876.168 $ | 69.911 $ | 0,00025734 $ |
| 2026-10-28 | 8.649.176 $ | 57.561 $ | 0,00026379 $ |
| 2026-10-27 | 8.603.351 $ | 73.549 $ | 0,00025704 $ |
| 2026-10-26 | 8.533.291 $ | 67.200 $ | 0,00025568 $ |
| 2026-10-25 | 8.645.977 $ | 77.067 $ | 0,00025360 $ |
| 2026-10-24 | 8.934.044 $ | 106.752 $ | 0,00025695 $ |
| 2026-10-23 | 8.474.071 $ | 75.184 $ | 0,00026551 $ |
| 2026-10-22 | 8.554.512 $ | 70.141 $ | 0,00025184 $ |
| 2026-10-21 | 8.828.572 $ | 61.398 $ | 0,00025423 $ |
| 2026-10-20 | 8.995.616 $ | 68.427 $ | 0,00026237 $ |
| 2026-10-19 | 8.897.808 $ | 71.749 $ | 0,00026734 $ |
| 2026-10-18 | 9.091.252 $ | 154.881 $ | 0,00026443 $ |
| 2026-10-17 | 10.367.762 $ | 79.799 $ | 0,00027018 $ |
| 2026-10-16 | 10.078.891 $ | 72.124 $ | 0,00030812 $ |
| 2026-10-15 | 10.223.035 $ | 77.423 $ | 0,00029953 $ |
| 2026-10-14 | 10.271.777 $ | 79.861 $ | 0,00030382 $ |
| 2026-10-13 | 10.146.438 $ | 79.349 $ | 0,00030526 $ |
| 2026-10-12 | 10.624.515 $ | 76.403 $ | 0,00030154 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
