LOBO•THE•WOLF•PUP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.457.873 $ | 71.028 $ | N/A |
| 2026-04-13 | 1.414.834 $ | 88.777 $ | 0,00006932 $ |
| 2026-04-12 | 1.497.495 $ | 87.504 $ | 0,00006748 $ |
| 2026-04-11 | 1.406.516 $ | 89.892 $ | 0,00007131 $ |
| 2026-04-10 | 1.453.627 $ | 103.259 $ | 0,00006692 $ |
| 2026-04-09 | 1.511.433 $ | 106.483 $ | 0,00006927 $ |
| 2026-04-08 | 1.454.218 $ | 74.602 $ | 0,00007187 $ |
| 2026-04-07 | 1.380.978 $ | 60.621 $ | 0,00006923 $ |
| 2026-04-06 | 1.321.101 $ | 57.952 $ | 0,00006576 $ |
| 2026-04-05 | 1.280.632 $ | 58.577 $ | 0,00006296 $ |
| 2026-04-04 | 1.331.726 $ | 67.661 $ | 0,00006098 $ |
| 2026-04-03 | 1.249.472 $ | 98.027 $ | 0,00006337 $ |
| 2026-04-02 | 1.416.524 $ | 80.651 $ | 0,00005987 $ |
| 2026-04-01 | 1.415.185 $ | 63.915 $ | 0,00006739 $ |
| 2026-03-31 | 1.435.751 $ | 66.559 $ | 0,00006744 $ |
| 2026-03-30 | 1.515.277 $ | 104.145 $ | 0,00006837 $ |
| 2026-03-29 | 1.520.128 $ | 90.200 $ | 0,00007216 $ |
| 2026-03-28 | 1.524.632 $ | 119.855 $ | 0,00007239 $ |
| 2026-03-27 | 1.521.934 $ | 89.997 $ | 0,00007257 $ |
| 2026-03-26 | 1.590.961 $ | 87.785 $ | 0,00007247 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
