LocalCoinSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 11.475.418 $ | 15.365,69 $ | N/A |
| 2026-06-01 | 10.941.346 $ | 8.718,11 $ | 0,299601 $ |
| 2026-05-31 | 11.323.739 $ | 4.049,88 $ | 0,286132 $ |
| 2026-05-30 | 11.245.152 $ | 17.737,17 $ | 0,296029 $ |
| 2026-05-29 | 11.830.852 $ | 9.318,05 $ | 0,293975 $ |
| 2026-05-28 | 11.830.852 $ | 9.318,05 $ | 0,309345 $ |
| 2026-05-25 | 11.446.522 $ | 2.060,16 $ | 0,309345 $ |
| 2026-05-24 | 11.429.904 $ | 2.060,24 $ | 0,299239 $ |
| 2026-05-23 | 11.092.364 $ | 32,34 $ | 0,299143 $ |
| 2026-05-22 | 11.418.322 $ | 2.849,43 $ | 0,290662 $ |
| 2026-05-21 | 11.620.716 $ | 2.142,05 $ | 0,298405 $ |
| 2026-05-20 | 11.231.109 $ | 82,40 $ | 0,303793 $ |
| 2026-05-19 | 11.249.604 $ | 394,15 $ | 0,293537 $ |
| 2026-05-18 | 11.743.681 $ | 155,32 $ | 0,294033 $ |
| 2026-05-17 | 11.751.720 $ | 11.008,32 $ | 0,292661 $ |
| 2026-05-16 | 11.816.757 $ | 4.217,52 $ | 0,307166 $ |
| 2026-05-15 | 12.895.929 $ | 630,83 $ | 0,308883 $ |
| 2026-05-14 | 12.879.211 $ | 9.300,00 $ | 0,337027 $ |
| 2026-05-13 | 12.454.452 $ | 6.049,69 $ | 0,336691 $ |
| 2026-05-12 | 12.454.452 $ | 6.049,69 $ | 0,325594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
