Lockheed Martin (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 115.081 $ | 45.201 $ | N/A |
| 2026-11-03 | 113.472 $ | 159.131 $ | 635,69 $ |
| 2026-11-02 | 117.397 $ | 55.748 $ | 638,33 $ |
| 2026-11-01 | 114.936 $ | 78.123 $ | 653,67 $ |
| 2026-10-31 | 113.688 $ | 13.021,02 $ | 639,95 $ |
| 2026-10-30 | 115.632 $ | 39.912 $ | 636,12 $ |
| 2026-10-29 | 115.131 $ | 80.378 $ | 640,99 $ |
| 2026-10-28 | 117.220 $ | 9.610,47 $ | 628,85 $ |
| 2026-10-27 | 116.868 $ | 13.595,21 $ | 625,48 $ |
| 2026-10-26 | 118.126 $ | 1.576,96 $ | 630,40 $ |
| 2026-10-25 | 118.348 $ | 28.857 $ | 598,85 $ |
| 2026-10-24 | 119.005 $ | 98.667 $ | 599,20 $ |
| 2026-10-23 | 119.407 $ | 191.129 $ | 603,00 $ |
| 2026-10-22 | 130.182 $ | 11.509,14 $ | 584,71 $ |
| 2026-10-21 | 131.753 $ | 13.114,81 $ | 548,85 $ |
| 2026-10-20 | 132.126 $ | 20.653 $ | 546,66 $ |
| 2026-10-19 | 130.729 $ | 6.293,64 $ | 547,83 $ |
| 2026-10-18 | 131.475 $ | 6.665,67 $ | 549,53 $ |
| 2026-10-17 | 130.676 $ | 49.186 $ | 552,57 $ |
| 2026-10-16 | 153.940 $ | 279.553 $ | 549,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
