Locus Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 141.020 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 119.549 $ | 0,00737628 $ |
| 2026-03-24 | 0,000000000000000000 $ | 120.726 $ | 0,00736912 $ |
| 2026-03-23 | 0,000000000000000000 $ | 129.983 $ | 0,00785388 $ |
| 2026-03-22 | 0,000000000000000000 $ | 143.162 $ | 0,00752715 $ |
| 2026-03-21 | 0,000000000000000000 $ | 255.456 $ | 0,00785157 $ |
| 2026-03-20 | 0,000000000000000000 $ | 180.796 $ | 0,00752285 $ |
| 2026-03-19 | 0,000000000000000000 $ | 202.003 $ | 0,00785471 $ |
| 2026-03-18 | 0,000000000000000000 $ | 138.479 $ | 0,00815574 $ |
| 2026-03-17 | 0,000000000000000000 $ | 162.119 $ | 0,00858094 $ |
| 2026-03-16 | 0,000000000000000000 $ | 137.814 $ | 0,00845850 $ |
| 2026-03-15 | 0,000000000000000000 $ | 158.100 $ | 0,00858517 $ |
| 2026-03-14 | 0,000000000000000000 $ | 136.079 $ | 0,00885078 $ |
| 2026-03-13 | 0,000000000000000000 $ | 83.933 $ | 0,00925425 $ |
| 2026-03-12 | 0,000000000000000000 $ | 88.544 $ | 0,00951641 $ |
| 2026-03-11 | 0,000000000000000000 $ | 75.262 $ | 0,00957867 $ |
| 2026-03-10 | 0,000000000000000000 $ | 98.709 $ | 0,00940208 $ |
| 2026-03-09 | 0,000000000000000000 $ | 70.157 $ | 0,00947957 $ |
| 2026-03-08 | 0,000000000000000000 $ | 66.455 $ | 0,00968961 $ |
| 2026-03-07 | 0,000000000000000000 $ | 125.668 $ | 0,00987051 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
