LOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 106.183 $ | 1.589,40 $ | N/A |
| 2026-06-15 | 97.543 $ | 89,52 $ | 0,00010868 $ |
| 2026-06-14 | 94.800 $ | 115,62 $ | 0,00009969 $ |
| 2026-06-13 | 92.015 $ | 63,76 $ | 0,00009700 $ |
| 2026-06-12 | 92.465 $ | 117,28 $ | 0,00009417 $ |
| 2026-06-11 | 86.958 $ | 56,30 $ | 0,00009489 $ |
| 2026-06-10 | 89.071 $ | 401,89 $ | 0,00008906 $ |
| 2026-06-09 | 94.263 $ | 86,81 $ | 0,00009111 $ |
| 2026-06-08 | 93.720 $ | 279,71 $ | 0,00009646 $ |
| 2026-06-07 | 88.864 $ | 132,26 $ | 0,00009634 $ |
| 2026-06-06 | 90.420 $ | 1.951,94 $ | 0,00009090 $ |
| 2026-06-05 | 105.028 $ | 1.870,69 $ | 0,00009286 $ |
| 2026-06-04 | 110.614 $ | 1.981,86 $ | 0,00010750 $ |
| 2026-06-03 | 104.287 $ | 2.010,14 $ | 0,00011319 $ |
| 2026-06-02 | 128.161 $ | 561,97 $ | 0,00010638 $ |
| 2026-06-01 | 126.645 $ | 2.681,94 $ | 0,00013111 $ |
| 2026-05-31 | 124.734 $ | 1.185,01 $ | 0,00012967 $ |
| 2026-05-30 | 119.324 $ | 1.159,26 $ | 0,00012763 $ |
| 2026-05-29 | 118.420 $ | 2.246,15 $ | 0,00012266 $ |
| 2026-05-28 | 106.890 $ | 2.114,40 $ | 0,00012114 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
