Lombard BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 159.164.850 $ | 6.219.648 $ | N/A |
| 2026-06-18 | 164.420.814 $ | 10.486.711 $ | 62.941 $ |
| 2026-06-17 | 167.318.647 $ | 9.477.088 $ | 64.458 $ |
| 2026-06-16 | 168.698.595 $ | 10.704.252 $ | 65.637 $ |
| 2026-06-15 | 169.001.869 $ | 5.209.497 $ | 66.230 $ |
| 2026-06-14 | 166.272.971 $ | 4.994.611 $ | 65.616 $ |
| 2026-06-13 | 164.110.679 $ | 4.809.629 $ | 64.400 $ |
| 2026-06-12 | 164.962.636 $ | 8.088.961 $ | 63.499 $ |
| 2026-06-11 | 159.144.605 $ | 14.834.402 $ | 63.656 $ |
| 2026-06-10 | 162.134.916 $ | 11.533.673 $ | 61.457 $ |
| 2026-06-09 | 166.350.352 $ | 11.785.032 $ | 61.664 $ |
| 2026-06-08 | 168.519.602 $ | 5.400.504 $ | 63.009 $ |
| 2026-06-07 | 161.660.840 $ | 6.941.720 $ | 63.107 $ |
| 2026-06-06 | 162.188.774 $ | 20.538.657 $ | 60.770 $ |
| 2026-06-05 | 171.837.534 $ | 28.262.966 $ | 60.866 $ |
| 2026-06-04 | 173.663.157 $ | 17.727.020 $ | 63.702 $ |
| 2026-06-03 | 177.489.023 $ | 20.198.157 $ | 64.314 $ |
| 2026-06-02 | 190.229.447 $ | 9.347.286 $ | 66.730 $ |
| 2026-06-01 | 197.657.474 $ | 7.419.062 $ | 71.403 $ |
| 2026-05-31 | 197.665.092 $ | 5.785.016 $ | 73.756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
