Lombard BTC Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-20	712.824.252 $	2.137.189 $	N/A
2026-08-19	665.540.977 $	1.633.217 $	69.528 $
2026-08-18	663.740.106 $	5.018.148 $	64.916 $
2026-08-17	646.988.773 $	1.887.655 $	64.741 $
2026-08-16	648.777.210 $	270.153 $	63.107 $
2026-08-15	648.412.084 $	511.459 $	63.281 $
2026-08-14	653.256.923 $	717.940 $	63.245 $
2026-08-13	652.735.112 $	774.972 $	63.718 $
2026-08-12	654.734.060 $	976.010 $	63.667 $
2026-08-11	658.113.932 $	658.914 $	63.862 $
2026-08-10	667.557.226 $	639.651 $	64.192 $
2026-08-09	668.258.945 $	276.311 $	65.113 $
2026-08-08	667.905.735 $	142.970 $	65.181 $
2026-08-07	661.776.067 $	3.213.375 $	65.147 $
2026-08-06	665.113.317 $	2.378.656 $	64.549 $
2026-08-05	659.351.534 $	1.442.883 $	64.874 $
2026-08-04	653.371.454 $	3.506.598 $	64.312 $
2026-08-03	652.914.151 $	3.011.985 $	63.729 $
2026-08-02	645.735.745 $	1.041.127 $	63.685 $
2026-08-01	646.894.107 $	10.250.641 $	62.984 $