Lombard Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 63.636.247 $ | 15.542.717 $ | N/A |
| 2026-05-31 | 61.638.678 $ | 3.439.233 $ | 0,197476 $ |
| 2026-05-30 | 62.391.525 $ | 5.944.132 $ | 0,191151 $ |
| 2026-05-29 | 60.991.307 $ | 21.399.944 $ | 0,193672 $ |
| 2026-05-28 | 64.607.796 $ | 14.631.045 $ | 0,189201 $ |
| 2026-05-27 | 66.273.898 $ | 17.027.545 $ | 0,200355 $ |
| 2026-05-26 | 70.056.627 $ | 11.975.711 $ | 0,205551 $ |
| 2026-05-25 | 69.608.515 $ | 4.392.736 $ | 0,217286 $ |
| 2026-05-24 | 71.882.792 $ | 5.631.665 $ | 0,215792 $ |
| 2026-05-23 | 70.191.820 $ | 6.250.917 $ | 0,223019 $ |
| 2026-05-22 | 74.485.377 $ | 7.285.390 $ | 0,217674 $ |
| 2026-05-21 | 72.955.065 $ | 7.771.329 $ | 0,230859 $ |
| 2026-05-20 | 72.420.092 $ | 6.336.378 $ | 0,226336 $ |
| 2026-05-19 | 73.972.489 $ | 14.227.750 $ | 0,224566 $ |
| 2026-05-18 | 72.846.460 $ | 8.285.087 $ | 0,228870 $ |
| 2026-05-17 | 78.704.941 $ | 4.216.307 $ | 0,233832 $ |
| 2026-05-16 | 82.016.616 $ | 5.073.988 $ | 0,252216 $ |
| 2026-05-15 | 84.860.690 $ | 5.856.352 $ | 0,262741 $ |
| 2026-05-14 | 84.140.227 $ | 8.404.989 $ | 0,272136 $ |
| 2026-05-13 | 86.131.562 $ | 6.424.023 $ | 0,269760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
