Looking Up Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 8.699,78 $ | 10,56 $ | N/A |
| 2026-05-16 | 8.944,85 $ | 1.734,21 $ | 0,00000871 $ |
| 2026-05-15 | 16.139,16 $ | 1.839,01 $ | 0,00000895 $ |
| 2026-05-14 | 8.832,76 $ | 1,11 $ | 0,00001612 $ |
| 2026-05-13 | 9.113,33 $ | 1,14 $ | 0,00000883 $ |
| 2026-05-12 | 9.436,93 $ | 1,31 $ | 0,00000912 $ |
| 2026-05-11 | 9.318,15 $ | 104,54 $ | 0,00000945 $ |
| 2026-05-10 | 9.083,72 $ | 18,08 $ | 0,00000933 $ |
| 2026-05-09 | 8.952,03 $ | 1,11 $ | 0,00000909 $ |
| 2026-05-08 | 8.634,75 $ | 1,006 $ | 0,00000896 $ |
| 2026-05-07 | 8.683,15 $ | 786,31 $ | 0,00000864 $ |
| 2026-05-06 | 10.901,86 $ | 1,059 $ | 0,00000869 $ |
| 2026-05-05 | 10.952,80 $ | 1,24 $ | 0,00001091 $ |
| 2026-05-04 | 10.884,48 $ | 10,48 $ | 0,00001096 $ |
| 2026-05-03 | 10.884,48 $ | 10,48 $ | 0,00001090 $ |
| 2026-05-01 | 10.794,58 $ | 2,96 $ | 0,00001090 $ |
| 2026-04-30 | 10.711,92 $ | 3,64 $ | 0,00001081 $ |
| 2026-04-29 | 10.986,55 $ | 1,18 $ | 0,00001072 $ |
| 2026-04-28 | 11.000,05 $ | 1,11 $ | 0,00001100 $ |
| 2026-04-27 | 11.000,05 $ | 1,11 $ | 0,00001101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
