LooksRare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 505.449 $ | 93.895 $ | N/A |
| 2026-05-20 | 500.885 $ | 79.947 $ | 0,00050894 $ |
| 2026-05-19 | 542.111 $ | 91.272 $ | 0,00050443 $ |
| 2026-05-18 | 560.511 $ | 133.015 $ | 0,00054627 $ |
| 2026-05-17 | 524.864 $ | 135.119 $ | 0,00057470 $ |
| 2026-05-16 | 521.002 $ | 98.103 $ | 0,00052869 $ |
| 2026-05-15 | 542.830 $ | 85.899 $ | 0,00052469 $ |
| 2026-05-14 | 601.693 $ | 131.730 $ | 0,00054473 $ |
| 2026-05-13 | 669.988 $ | 244.120 $ | 0,00060581 $ |
| 2026-05-12 | 830.422 $ | 933.427 $ | 0,00067473 $ |
| 2026-05-11 | 417.427 $ | 109.071 $ | 0,00083625 $ |
| 2026-05-10 | 408.858 $ | 111.824 $ | 0,00042038 $ |
| 2026-05-09 | 415.081 $ | 104.843 $ | 0,00041175 $ |
| 2026-05-08 | 391.776 $ | 132.885 $ | 0,00041739 $ |
| 2026-05-07 | 383.147 $ | 140.723 $ | 0,00039455 $ |
| 2026-05-06 | 350.425 $ | 131.571 $ | 0,00038488 $ |
| 2026-05-05 | 347.540 $ | 128.835 $ | 0,00035491 $ |
| 2026-05-04 | 351.485 $ | 127.252 $ | 0,00035000 $ |
| 2026-05-03 | 357.373 $ | 131.900 $ | 0,00035397 $ |
| 2026-05-02 | 357.390 $ | 127.942 $ | 0,00035990 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
