Looped Hype Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 13.469.357 $ | 15.972,29 $ | N/A |
| 2026-06-04 | 15.843.760 $ | 78.158 $ | 66,04 $ |
| 2026-06-03 | 15.691.213 $ | 57.269 $ | 76,07 $ |
| 2026-06-02 | 16.688.032 $ | 55.281 $ | 71,17 $ |
| 2026-06-01 | 16.377.962 $ | 80.061 $ | 75,31 $ |
| 2026-05-31 | 15.302.418 $ | 33.140 $ | 73,61 $ |
| 2026-05-30 | 14.457.805 $ | 213.931 $ | 69,68 $ |
| 2026-05-29 | 14.039.629 $ | 454.110 $ | 65,90 $ |
| 2026-05-28 | 13.411.174 $ | 34.568 $ | 62,97 $ |
| 2026-05-27 | 13.805.149 $ | 38.837 $ | 59,19 $ |
| 2026-05-26 | 14.282.075 $ | 24.887 $ | 60,71 $ |
| 2026-05-25 | 14.727.135 $ | 30.690 $ | 62,73 $ |
| 2026-05-24 | 13.643.616 $ | 16.018,49 $ | 64,49 $ |
| 2026-05-23 | 12.859.708 $ | 92.458 $ | 59,93 $ |
| 2026-05-22 | 16.767.166 $ | 204.270 $ | 56,43 $ |
| 2026-05-21 | 15.623.614 $ | 47.277 $ | 59,89 $ |
| 2026-05-20 | 14.582.365 $ | 37.024 $ | 55,69 $ |
| 2026-05-19 | 14.547.011 $ | 69.006 $ | 49,26 $ |
| 2026-05-18 | 15.415.215 $ | 26.191 $ | 48,52 $ |
| 2026-05-17 | 14.326.038 $ | 138.824 $ | 46,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
