Lorenzo Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 12.825.240 $ | 35.155.249 $ | N/A |
| 2026-04-02 | 24.050.064 $ | 38.852.852 $ | 0,03009403 $ |
| 2026-04-01 | 16.706.458 $ | 4.505.048 $ | 0,056495 $ |
| 2026-03-31 | 17.106.946 $ | 2.969.647 $ | 0,03928620 $ |
| 2026-03-30 | 17.909.168 $ | 3.174.088 $ | 0,04024170 $ |
| 2026-03-29 | 17.479.270 $ | 2.898.095 $ | 0,04199290 $ |
| 2026-03-28 | 17.397.981 $ | 3.328.626 $ | 0,04110351 $ |
| 2026-03-27 | 17.599.595 $ | 5.316.409 $ | 0,04092426 $ |
| 2026-03-26 | 16.480.981 $ | 3.926.683 $ | 0,04139749 $ |
| 2026-03-25 | 16.342.212 $ | 7.872.426 $ | 0,03871203 $ |
| 2026-03-24 | 17.159.800 $ | 3.766.421 $ | 0,03838072 $ |
| 2026-03-23 | 16.740.546 $ | 7.277.300 $ | 0,04034222 $ |
| 2026-03-22 | 17.354.214 $ | 6.123.068 $ | 0,03934338 $ |
| 2026-03-21 | 15.795.014 $ | 3.095.030 $ | 0,04080059 $ |
| 2026-03-20 | 15.199.389 $ | 2.703.595 $ | 0,03714289 $ |
| 2026-03-19 | 15.178.323 $ | 3.641.219 $ | 0,03574553 $ |
| 2026-03-18 | 15.937.000 $ | 2.791.865 $ | 0,03568796 $ |
| 2026-03-17 | 16.479.698 $ | 2.981.359 $ | 0,03745937 $ |
| 2026-03-16 | 16.034.429 $ | 3.050.908 $ | 0,03876469 $ |
| 2026-03-15 | 15.800.602 $ | 2.882.716 $ | 0,03766569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
