LOUZI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 389.922 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 303.648 $ | 0,080405 $ |
| 2026-10-22 | 0,000000000000000000 $ | 412.901 $ | 0,080409 $ |
| 2026-10-21 | 0,000000000000000000 $ | 428.463 $ | 0,080445 $ |
| 2026-10-20 | 0,000000000000000000 $ | 453.428 $ | 0,080445 $ |
| 2026-10-19 | 0,000000000000000000 $ | 286.955 $ | 0,080414 $ |
| 2026-10-18 | 0,000000000000000000 $ | 485.941 $ | 0,080426 $ |
| 2026-10-17 | 0,000000000000000000 $ | 507.805 $ | 0,080422 $ |
| 2026-10-16 | 0,000000000000000000 $ | 531.992 $ | 0,080397 $ |
| 2026-10-15 | 0,000000000000000000 $ | 293.223 $ | 0,080429 $ |
| 2026-10-14 | 0,000000000000000000 $ | 561.577 $ | 0,080410 $ |
| 2026-10-13 | 0,000000000000000000 $ | 592.174 $ | 0,080452 $ |
| 2026-10-12 | 0,000000000000000000 $ | 605.980 $ | 0,080423 $ |
| 2026-10-11 | 0,000000000000000000 $ | 635.709 $ | 0,080436 $ |
| 2026-10-10 | 0,000000000000000000 $ | 537.060 $ | 0,080434 $ |
| 2026-10-09 | 0,000000000000000000 $ | 688.224 $ | 0,080435 $ |
| 2026-10-08 | 0,000000000000000000 $ | 709.966 $ | 0,080445 $ |
| 2026-10-07 | 0,000000000000000000 $ | 128.738 $ | 0,080484 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.679,28 $ | 0,080514 $ |
| 2026-10-05 | 0,000000000000000000 $ | 147.003 $ | 0,100038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
