Love Monster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 84.347 $ | 10.820,00 $ | N/A |
| 2026-04-09 | 83.893 $ | 12.891,20 $ | 0,00001875 $ |
| 2026-04-08 | 88.488 $ | 10.945,10 $ | 0,00001864 $ |
| 2026-04-07 | 83.252 $ | 10.562,55 $ | 0,00001967 $ |
| 2026-04-06 | 87.369 $ | 10.244,39 $ | 0,00001850 $ |
| 2026-04-05 | 80.994 $ | 11.336,49 $ | 0,00001945 $ |
| 2026-04-04 | 86.569 $ | 10.798,59 $ | 0,00001800 $ |
| 2026-04-03 | 86.813 $ | 13.107,57 $ | 0,00001924 $ |
| 2026-04-02 | 85.137 $ | 12.540,39 $ | 0,00001933 $ |
| 2026-04-01 | 84.242 $ | 9.799,56 $ | 0,00001892 $ |
| 2026-03-31 | 87.832 $ | 9.696,14 $ | 0,00001869 $ |
| 2026-03-30 | 78.408 $ | 12.304,43 $ | 0,00001952 $ |
| 2026-03-29 | 96.588 $ | 10.377,74 $ | 0,00001746 $ |
| 2026-03-28 | 91.099 $ | 12.606,02 $ | 0,00002147 $ |
| 2026-03-27 | 100.146 $ | 17.341,98 $ | 0,00002028 $ |
| 2026-03-26 | 116.853 $ | 11.735,43 $ | 0,00002226 $ |
| 2026-03-25 | 124.336 $ | 11.780,31 $ | 0,00002597 $ |
| 2026-03-24 | 119.347 $ | 28.062 $ | 0,00002763 $ |
| 2026-03-23 | 126.044 $ | 18.820,44 $ | 0,00002652 $ |
| 2026-03-22 | 127.148 $ | 13.405,22 $ | 0,00002801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
