爱你老己 明天见 (Love you, my dear. See you tomorrow.) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 136.554 $ | 2.032,81 $ | N/A |
| 2026-06-07 | 140.795 $ | 2.096,40 $ | 0,00013655 $ |
| 2026-06-06 | 149.492 $ | 1.656,57 $ | 0,00014074 $ |
| 2026-06-05 | 154.691 $ | 2.895,52 $ | 0,00014976 $ |
| 2026-06-04 | 141.747 $ | 644,86 $ | 0,00015517 $ |
| 2026-06-03 | 147.573 $ | 2.030,76 $ | 0,00014180 $ |
| 2026-06-02 | 160.025 $ | 2.544,13 $ | 0,00014749 $ |
| 2026-06-01 | 188.300 $ | 1.105,16 $ | 0,00015975 $ |
| 2026-05-31 | 200.833 $ | 552,06 $ | 0,00018841 $ |
| 2026-05-30 | 178.023 $ | 2.847,66 $ | 0,00020093 $ |
| 2026-05-29 | 167.896 $ | 219,81 $ | 0,00017802 $ |
| 2026-05-28 | 171.529 $ | 5.567,18 $ | 0,00016793 $ |
| 2026-05-27 | 198.268 $ | 2.357,66 $ | 0,00017148 $ |
| 2026-05-26 | 198.118 $ | 1.661,66 $ | 0,00019815 $ |
| 2026-05-25 | 199.100 $ | 1.599,25 $ | 0,00019822 $ |
| 2026-05-24 | 203.532 $ | 2.277,14 $ | 0,00019910 $ |
| 2026-05-23 | 199.988 $ | 6.502,14 $ | 0,00020353 $ |
| 2026-05-22 | 200.966 $ | 2.914,61 $ | 0,00020006 $ |
| 2026-05-21 | 190.375 $ | 6.976,01 $ | 0,00020104 $ |
| 2026-05-20 | 186.443 $ | 11.676,14 $ | 0,00019040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
