爱你老己 明天见 (Love you, my dear. See you tomorrow.) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 125.697 $ | 19,56 $ | N/A |
| 2026-06-21 | 126.609 $ | 4,17 $ | 0,00012571 $ |
| 2026-06-20 | 124.979 $ | 1.974,67 $ | 0,00012664 $ |
| 2026-06-19 | 113.896 $ | 22,65 $ | 0,00012503 $ |
| 2026-06-18 | 119.388 $ | 1.582,02 $ | 0,00011405 $ |
| 2026-06-17 | 122.088 $ | 1.487,42 $ | 0,00011939 $ |
| 2026-06-16 | 132.219 $ | 773,53 $ | 0,00012207 $ |
| 2026-06-15 | 128.749 $ | 279,17 $ | 0,00013222 $ |
| 2026-06-14 | 127.281 $ | 630,29 $ | 0,00012875 $ |
| 2026-06-13 | 132.297 $ | 1.190,08 $ | 0,00012734 $ |
| 2026-06-12 | 136.047 $ | 297,28 $ | 0,00013230 $ |
| 2026-06-11 | 130.076 $ | 509,20 $ | 0,00013598 $ |
| 2026-06-10 | 133.724 $ | 1.135,35 $ | 0,00013029 $ |
| 2026-06-09 | 144.672 $ | 2.035,00 $ | 0,00013372 $ |
| 2026-06-08 | 136.554 $ | 2.032,81 $ | 0,00014466 $ |
| 2026-06-07 | 140.795 $ | 2.096,40 $ | 0,00013655 $ |
| 2026-06-06 | 149.492 $ | 1.656,57 $ | 0,00014074 $ |
| 2026-06-05 | 154.691 $ | 2.895,52 $ | 0,00014976 $ |
| 2026-06-04 | 141.747 $ | 644,86 $ | 0,00015517 $ |
| 2026-06-03 | 147.573 $ | 2.030,76 $ | 0,00014180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
