爱你老己 明天见 (Love you, my dear. See you tomorrow.) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 98.304 $ | 3.138,49 $ | N/A |
| 2026-04-19 | 95.891 $ | 6.834,77 $ | 0,00009830 $ |
| 2026-04-18 | 88.366 $ | 1.957,13 $ | 0,00009589 $ |
| 2026-04-17 | 93.866 $ | 7.899,13 $ | 0,00008840 $ |
| 2026-04-16 | 107.532 $ | 13.162,03 $ | 0,00009387 $ |
| 2026-04-15 | 86.723 $ | 6.673,79 $ | 0,00010753 $ |
| 2026-04-14 | 94.158 $ | 14.651,05 $ | 0,00008675 $ |
| 2026-04-13 | 82.528 $ | 10.911,04 $ | 0,00009416 $ |
| 2026-04-12 | 66.636 $ | 6.844,05 $ | 0,00008253 $ |
| 2026-04-11 | 93.484 $ | 7.312,65 $ | 0,00006664 $ |
| 2026-04-10 | 85.606 $ | 14.041,57 $ | 0,00009348 $ |
| 2026-04-09 | 71.198 $ | 4.448,10 $ | 0,00008560 $ |
| 2026-04-08 | 70.515 $ | 7.555,26 $ | 0,00007123 $ |
| 2026-04-07 | 84.446 $ | 17.792,85 $ | 0,00007106 $ |
| 2026-04-06 | 62.393 $ | 6.326,19 $ | 0,00008441 $ |
| 2026-04-05 | 51.976 $ | 568,64 $ | 0,00006235 $ |
| 2026-04-04 | 51.441 $ | 2.586,43 $ | 0,00005201 $ |
| 2026-04-03 | 40.359 $ | 1.936,68 $ | 0,00005143 $ |
| 2026-04-02 | 42.250 $ | 1.956,01 $ | 0,00004040 $ |
| 2026-04-01 | 42.810 $ | 1.715,63 $ | 0,00004222 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
