Luce Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 375.403 $ | 28.365 $ | N/A |
| 2026-06-28 | 369.804 $ | 28.635 $ | 0,00037412 $ |
| 2026-06-27 | 375.357 $ | 28.584 $ | 0,00036986 $ |
| 2026-06-26 | 354.478 $ | 27.147 $ | 0,00037528 $ |
| 2026-06-25 | 358.092 $ | 27.693 $ | 0,00035453 $ |
| 2026-06-24 | 365.811 $ | 29.001 $ | 0,00035736 $ |
| 2026-06-23 | 376.112 $ | 31.149 $ | 0,00036679 $ |
| 2026-06-22 | 378.892 $ | 26.899 $ | 0,00037617 $ |
| 2026-06-21 | 382.404 $ | 27.570 $ | 0,00037895 $ |
| 2026-06-20 | 361.539 $ | 30.541 $ | 0,00038246 $ |
| 2026-06-19 | 363.827 $ | 29.978 $ | 0,00036207 $ |
| 2026-06-18 | 381.687 $ | 28.788 $ | 0,00036388 $ |
| 2026-06-17 | 390.526 $ | 52.411 $ | 0,00038174 $ |
| 2026-06-16 | 423.008 $ | 27.289 $ | 0,00038963 $ |
| 2026-06-15 | 406.412 $ | 31.739 $ | 0,00042307 $ |
| 2026-06-14 | 403.779 $ | 27.607 $ | 0,00040665 $ |
| 2026-06-13 | 391.527 $ | 45.809 $ | 0,00040383 $ |
| 2026-06-12 | 394.041 $ | 28.778 $ | 0,00039246 $ |
| 2026-06-11 | 375.574 $ | 34.504 $ | 0,00039413 $ |
| 2026-06-10 | 374.841 $ | 31.965 $ | 0,00037563 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
