LUCI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 149.746 $ | 68,35 $ | N/A |
| 2026-03-25 | 146.179 $ | 5,81 $ | 0,00015012 $ |
| 2026-03-24 | 147.780 $ | 5,88 $ | 0,00014655 $ |
| 2026-03-23 | 140.373 $ | 4,73 $ | 0,00014815 $ |
| 2026-03-22 | 148.553 $ | 306,54 $ | 0,00014049 $ |
| 2026-03-21 | 148.095 $ | 334,36 $ | 0,00014893 $ |
| 2026-03-20 | 148.959 $ | 94,65 $ | 0,00014847 $ |
| 2026-03-19 | 149.983 $ | 58,06 $ | 0,00014934 $ |
| 2026-03-18 | 159.121 $ | 59,97 $ | 0,00015001 $ |
| 2026-03-17 | 160.415 $ | 4,02 $ | 0,00015952 $ |
| 2026-03-16 | 155.494 $ | 147,30 $ | 0,00016082 $ |
| 2026-03-15 | 148.073 $ | 64,00 $ | 0,00015590 $ |
| 2026-03-14 | 149.102 $ | 394,01 $ | 0,00014872 $ |
| 2026-03-13 | 152.806 $ | 19,23 $ | 0,00014949 $ |
| 2026-03-12 | 152.251 $ | 185,43 $ | 0,00015319 $ |
| 2026-03-11 | 150.630 $ | 10,38 $ | 0,00015263 $ |
| 2026-03-10 | 147.689 $ | 10,29 $ | 0,00015101 $ |
| 2026-03-09 | 141.158 $ | 15,78 $ | 0,00014743 $ |
| 2026-03-08 | 145.472 $ | 9,23 $ | 0,00014152 $ |
| 2026-03-07 | 146.031 $ | 9,26 $ | 0,00014584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
