LUCIA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 4,56 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 4,56 $ | 0,00005923 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,87 $ | 0,00006052 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,41 $ | 0,00006023 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,14 $ | 0,00005925 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,14 $ | 0,00005924 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,30 $ | 0,00005539 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,22 $ | 0,00005444 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5,95 $ | 0,00005299 $ |
| 2026-06-23 | 0,000000000000000000 $ | 119,09 $ | 0,00006199 $ |
| 2026-06-22 | 0,000000000000000000 $ | 120,60 $ | 0,00006277 $ |
| 2026-06-21 | 0,000000000000000000 $ | 77,07 $ | 0,00006596 $ |
| 2026-06-20 | 0,000000000000000000 $ | 143,09 $ | 0,00006807 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,05 $ | 0,00005863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
