Luka Modric Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 92.731 $ | 1.084,85 $ | N/A |
| 2026-06-25 | 93.322 $ | 778,31 $ | 0,00010910 $ |
| 2026-06-24 | 93.322 $ | 778,31 $ | 0,00010980 $ |
| 2026-06-23 | 97.350 $ | 1.890,04 $ | 0,00010980 $ |
| 2026-06-22 | 102.391 $ | 3.654,41 $ | 0,00011463 $ |
| 2026-06-21 | 110.838 $ | 44,99 $ | 0,00012046 $ |
| 2026-06-20 | 108.518 $ | 6,89 $ | 0,00013041 $ |
| 2026-06-19 | 108.518 $ | 6,89 $ | 0,00012768 $ |
| 2026-06-18 | 112.354 $ | 494,51 $ | 0,00012768 $ |
| 2026-06-17 | 114.352 $ | 13,29 $ | 0,00013219 $ |
| 2026-06-16 | 114.352 $ | 13,29 $ | 0,00013454 $ |
| 2026-06-15 | 106.812 $ | 14,79 $ | 0,00013454 $ |
| 2026-06-14 | 107.797 $ | 1,68 $ | 0,00012567 $ |
| 2026-06-13 | 104.262 $ | 28,66 $ | 0,00012683 $ |
| 2026-06-12 | 102.046 $ | 1.371,85 $ | 0,00012267 $ |
| 2026-06-11 | 98.353 $ | 1.341,59 $ | 0,00012006 $ |
| 2026-06-10 | 98.108 $ | 186,19 $ | 0,00011572 $ |
| 2026-06-09 | 100.271 $ | 351,50 $ | 0,00011543 $ |
| 2026-06-08 | 99.358 $ | 346,49 $ | 0,00011797 $ |
| 2026-06-07 | 93.392 $ | 603,72 $ | 0,00011690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
