LUKSOAgent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 83.048 $ | 1.930,46 $ | N/A |
| 2026-06-01 | 90.541 $ | 1.979,97 $ | 0,000000831619 $ |
| 2026-05-31 | 96.675 $ | 1.238,32 $ | 0,000000905934 $ |
| 2026-05-30 | 97.936 $ | 23.783 $ | 0,000000967247 $ |
| 2026-05-29 | 78.309 $ | 6.313,70 $ | 0,000000979359 $ |
| 2026-05-28 | 68.139 $ | 13.670,82 $ | 0,000000783625 $ |
| 2026-05-27 | 79.348 $ | 19.480,56 $ | 0,000000680856 $ |
| 2026-05-26 | 115.948 $ | 23.681 $ | 0,000000793130 $ |
| 2026-05-25 | 130.648 $ | 18.504,27 $ | 0,00000116 $ |
| 2026-05-24 | 148.743 $ | 51.347 $ | 0,00000131 $ |
| 2026-05-23 | 145.839 $ | 33.989 $ | 0,00000149 $ |
| 2026-05-22 | 179.315 $ | 74.753 $ | 0,00000146 $ |
| 2026-05-21 | 221.630 $ | 144.586 $ | 0,00000179 $ |
| 2026-05-20 | 152.322 $ | 137.278 $ | 0,00000223 $ |
| 2026-05-19 | 204.183 $ | 286.834 $ | 0,00000152 $ |
| 2026-05-18 | 135.957 $ | 255.096 $ | 0,00000204 $ |
| 2026-05-17 | 58.608 $ | 13.822,48 $ | 0,00000136 $ |
| 2026-05-16 | 60.596 $ | 19.192,43 $ | 0,000000585752 $ |
| 2026-05-15 | 67.639 $ | 10.841,41 $ | 0,000000605957 $ |
| 2026-05-14 | 62.419 $ | 41.335 $ | 0,000000676394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
