lululemon athletica inc. (Backpack Securities) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 112.702 $ | 29.338 $ | N/A |
| 2026-10-27 | 116.854 $ | 78.110 $ | 104,18 $ |
| 2026-10-26 | 118.950 $ | 17.437,33 $ | 102,89 $ |
| 2026-10-25 | 118.400 $ | 11.962,52 $ | 99,67 $ |
| 2026-10-24 | 117.847 $ | 41.101 $ | 99,21 $ |
| 2026-10-23 | 111.778 $ | 45.651 $ | 98,74 $ |
| 2026-10-22 | 124.680 $ | 16.779,59 $ | 102,72 $ |
| 2026-10-21 | 117.666 $ | 51.875 $ | 96,36 $ |
| 2026-10-20 | 123.303 $ | 15.304,45 $ | 99,14 $ |
| 2026-10-19 | 128.092 $ | 17.887,68 $ | 96,99 $ |
| 2026-10-18 | 128.719 $ | 10.064,41 $ | 96,28 $ |
| 2026-10-17 | 129.415 $ | 67.697 $ | 96,74 $ |
| 2026-10-16 | 122.098 $ | 183.187 $ | 97,26 $ |
| 2026-10-15 | 129.119 $ | 157.400 $ | 98,26 $ |
| 2026-10-14 | 121.910 $ | 240.562 $ | 92,90 $ |
| 2026-10-13 | 120.444 $ | 12.511,20 $ | 94,25 $ |
| 2026-10-12 | 122.423 $ | 1.572,59 $ | 93,85 $ |
| 2026-10-11 | 122.754 $ | 5.029,76 $ | 93,63 $ |
| 2026-10-10 | 116.879 $ | 53.858 $ | 93,88 $ |
| 2026-10-09 | 119.590 $ | 16.970,94 $ | 93,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
