Lumera Health Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 482.175 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 423.168 $ | 4,18 $ |
| 2026-05-16 | 0,000000000000000000 $ | 366.494 $ | 4,19 $ |
| 2026-05-15 | 0,000000000000000000 $ | 433.608 $ | 4,17 $ |
| 2026-05-14 | 0,000000000000000000 $ | 386.898 $ | 4,18 $ |
| 2026-05-13 | 0,000000000000000000 $ | 418.869 $ | 4,14 $ |
| 2026-05-12 | 0,000000000000000000 $ | 352.588 $ | 4,11 $ |
| 2026-05-11 | 0,000000000000000000 $ | 473.247 $ | 4,15 $ |
| 2026-05-10 | 0,000000000000000000 $ | 365.473 $ | 4,13 $ |
| 2026-05-09 | 0,000000000000000000 $ | 299.088 $ | 4,14 $ |
| 2026-05-08 | 0,000000000000000000 $ | 289.906 $ | 4,13 $ |
| 2026-05-07 | 0,000000000000000000 $ | 246.797 $ | 4,13 $ |
| 2026-05-06 | 0,000000000000000000 $ | 156.697 $ | 4,08 $ |
| 2026-05-05 | 0,000000000000000000 $ | 252.713 $ | 4,06 $ |
| 2026-05-04 | 0,000000000000000000 $ | 225.053 $ | 4,03 $ |
| 2026-05-03 | 0,000000000000000000 $ | 224.700 $ | 3,99 $ |
| 2026-05-02 | 0,000000000000000000 $ | 209.039 $ | 4,03 $ |
| 2026-05-01 | 0,000000000000000000 $ | 155.579 $ | 4,07 $ |
| 2026-04-30 | 0,000000000000000000 $ | 72.750 $ | 4,06 $ |
| 2026-04-29 | 0,000000000000000000 $ | 73.657 $ | 4,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
