Lumo-8B-Instruct Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 88.894 $ | 38.869 $ | N/A |
| 2026-07-07 | 94.773 $ | 38.130 $ | 0,00009511 $ |
| 2026-07-06 | 95.187 $ | 41.733 $ | 0,00009553 $ |
| 2026-07-05 | 94.919 $ | 26.487 $ | 0,00009526 $ |
| 2026-07-04 | 96.253 $ | 37.950 $ | 0,00009660 $ |
| 2026-07-03 | 97.020 $ | 13.418,36 $ | 0,00009737 $ |
| 2026-07-02 | 96.625 $ | 47.101 $ | 0,00009697 $ |
| 2026-07-01 | 93.318 $ | 53.062 $ | 0,00009365 $ |
| 2026-06-30 | 87.332 $ | 40.174 $ | 0,00008765 $ |
| 2026-06-29 | 88.135 $ | 43.582 $ | 0,00008845 $ |
| 2026-06-28 | 83.899 $ | 28.261 $ | 0,00008420 $ |
| 2026-06-27 | 85.267 $ | 30.130 $ | 0,00008557 $ |
| 2026-06-26 | 80.414 $ | 45.768 $ | 0,00008070 $ |
| 2026-06-25 | 80.435 $ | 47.925 $ | 0,00008072 $ |
| 2026-06-24 | 79.150 $ | 43.797 $ | 0,00007943 $ |
| 2026-06-23 | 80.534 $ | 44.615 $ | 0,00008082 $ |
| 2026-06-22 | 87.964 $ | 43.356 $ | 0,00008828 $ |
| 2026-06-21 | 88.606 $ | 32.397 $ | 0,00008892 $ |
| 2026-06-20 | 87.449 $ | 36.468 $ | 0,00008776 $ |
| 2026-06-19 | 85.262 $ | 45.567 $ | 0,00008557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
