Luna by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 5.444.427 $ | 13.378,09 $ | N/A |
| 2026-06-14 | 5.404.334 $ | 4.621,11 $ | 0,00544443 $ |
| 2026-06-13 | 5.102.253 $ | 13.252,07 $ | 0,00539517 $ |
| 2026-06-12 | 4.991.964 $ | 6.145,26 $ | 0,00510406 $ |
| 2026-06-11 | 4.578.843 $ | 4.628,71 $ | 0,00499196 $ |
| 2026-06-10 | 4.792.663 $ | 6.974,76 $ | 0,00457404 $ |
| 2026-06-09 | 4.953.459 $ | 7.305,06 $ | 0,00480024 $ |
| 2026-06-08 | 4.895.792 $ | 8.305,24 $ | 0,00495346 $ |
| 2026-06-07 | 4.674.917 $ | 5.419,59 $ | 0,00489579 $ |
| 2026-06-06 | 4.784.788 $ | 18.410,48 $ | 0,00467687 $ |
| 2026-06-05 | 5.354.889 $ | 39.898 $ | 0,00478479 $ |
| 2026-06-04 | 6.367.076 $ | 112.302 $ | 0,00536045 $ |
| 2026-06-03 | 6.125.907 $ | 147.446 $ | 0,00636581 $ |
| 2026-06-02 | 6.323.009 $ | 107.581 $ | 0,00615247 $ |
| 2026-06-01 | 6.119.489 $ | 96.855 $ | 0,00632202 $ |
| 2026-05-31 | 6.042.328 $ | 96.020 $ | 0,00612028 $ |
| 2026-05-30 | 6.070.423 $ | 99.438 $ | 0,00604233 $ |
| 2026-05-29 | 6.011.409 $ | 105.674 $ | 0,00605504 $ |
| 2026-05-28 | 6.278.927 $ | 216.070 $ | 0,00601144 $ |
| 2026-05-27 | 7.623.049 $ | 209.116 $ | 0,00627394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
