Lunc Cookie Do Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 612.703 $ | 773,47 $ | N/A |
| 2026-04-08 | 619.028 $ | 510,66 $ | 0,000000001674 $ |
| 2026-04-07 | 602.689 $ | 705,51 $ | 0,000000001689 $ |
| 2026-04-06 | 611.562 $ | 578,76 $ | 0,000000001642 $ |
| 2026-04-05 | 613.891 $ | 2.081,31 $ | 0,000000001669 $ |
| 2026-04-04 | 577.806 $ | 168,23 $ | 0,000000001676 $ |
| 2026-04-03 | 568.900 $ | 411,29 $ | 0,000000001577 $ |
| 2026-04-02 | 591.063 $ | 2.053,81 $ | 0,000000001553 $ |
| 2026-04-01 | 559.260 $ | 259,68 $ | 0,000000001612 $ |
| 2026-03-31 | 544.608 $ | 1.043,60 $ | 0,000000001538 $ |
| 2026-03-30 | 558.183 $ | 5.101,47 $ | 0,000000001483 $ |
| 2026-03-29 | 574.516 $ | 9.083,50 $ | 0,000000001523 $ |
| 2026-03-28 | 462.112 $ | 1.261,77 $ | 0,000000001568 $ |
| 2026-03-27 | 512.352 $ | 826,12 $ | 0,000000001261 $ |
| 2026-03-26 | 518.119 $ | 408,54 $ | 0,000000001400 $ |
| 2026-03-25 | 527.636 $ | 4.118,51 $ | 0,000000001414 $ |
| 2026-03-24 | 474.210 $ | 912,19 $ | 0,000000001440 $ |
| 2026-03-23 | 454.021 $ | 2.064,69 $ | 0,000000001294 $ |
| 2026-03-22 | 447.871 $ | 426,70 $ | 0,000000001235 $ |
| 2026-03-21 | 451.628 $ | 2.776,62 $ | 0,000000001214 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
