LushAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.064.863 $ | 281,01 $ | N/A |
| 2026-06-01 | 3.075.118 $ | 296,66 $ | 0,00050777 $ |
| 2026-05-31 | 3.104.090 $ | 63,12 $ | 0,00050910 $ |
| 2026-05-30 | 3.084.044 $ | 5.779,12 $ | 0,00051390 $ |
| 2026-05-29 | 3.089.465 $ | 10.436,50 $ | 0,00051058 $ |
| 2026-05-28 | 3.131.191 $ | 9.760,51 $ | 0,00051155 $ |
| 2026-05-27 | 3.141.478 $ | 3.566,72 $ | 0,00051838 $ |
| 2026-05-26 | 3.169.545 $ | 4.239,10 $ | 0,00052015 $ |
| 2026-05-25 | 3.120.472 $ | 7.141,90 $ | 0,00052493 $ |
| 2026-05-24 | 3.171.195 $ | 10.794,56 $ | 0,00051694 $ |
| 2026-05-23 | 3.092.922 $ | 12.015,84 $ | 0,00052505 $ |
| 2026-05-22 | 3.134.584 $ | 4.130,33 $ | 0,00051177 $ |
| 2026-05-21 | 3.107.175 $ | 3.352,68 $ | 0,00051895 $ |
| 2026-05-20 | 3.035.472 $ | 3.917,61 $ | 0,00051441 $ |
| 2026-05-19 | 3.017.623 $ | 11.523,51 $ | 0,00050242 $ |
| 2026-05-18 | 3.144.720 $ | 3.948,94 $ | 0,00049952 $ |
| 2026-05-17 | 3.179.194 $ | 15.088,36 $ | 0,00052119 $ |
| 2026-05-16 | 3.088.403 $ | 321,96 $ | 0,00052633 $ |
| 2026-05-15 | 3.143.667 $ | 4.796,04 $ | 0,00051130 $ |
| 2026-05-14 | 3.104.295 $ | 1.153,03 $ | 0,00052050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
