LushAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 2.553.657 $ | 10,40 $ | N/A |
| 2026-04-08 | 2.422.737 $ | 108,54 $ | 0,00042325 $ |
| 2026-04-07 | 2.494.834 $ | 469,72 $ | 0,00040110 $ |
| 2026-04-06 | 2.512.922 $ | 2.348,01 $ | 0,00041303 $ |
| 2026-04-05 | 2.459.341 $ | 1.263,86 $ | 0,00041505 $ |
| 2026-04-04 | 2.475.184 $ | 15,25 $ | 0,00040721 $ |
| 2026-04-03 | 2.480.350 $ | 379,79 $ | 0,00040955 $ |
| 2026-04-02 | 2.556.487 $ | 66,07 $ | 0,00041075 $ |
| 2026-04-01 | 2.523.708 $ | 28,50 $ | 0,00042315 $ |
| 2026-03-31 | 2.432.016 $ | 1.350,99 $ | 0,00041801 $ |
| 2026-03-30 | 2.414.566 $ | 2.587,63 $ | 0,00040293 $ |
| 2026-03-29 | 2.415.016 $ | 748,27 $ | 0,00039874 $ |
| 2026-03-28 | 2.419.011 $ | 6.354,35 $ | 0,00039968 $ |
| 2026-03-27 | 2.390.775 $ | 9.297,86 $ | 0,00040044 $ |
| 2026-03-26 | 2.540.864 $ | 1.521,99 $ | 0,00039596 $ |
| 2026-03-25 | 2.512.836 $ | 81,32 $ | 0,00042065 $ |
| 2026-03-24 | 2.525.828 $ | 453,54 $ | 0,00041601 $ |
| 2026-03-23 | 2.426.314 $ | 254,48 $ | 0,00041841 $ |
| 2026-03-22 | 2.511.792 $ | 1,99 $ | 0,00040111 $ |
| 2026-03-21 | 2.512.685 $ | 1,99 $ | 0,00041605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
