Luxury Travel Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 23.250 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 15.573,37 $ | 0,00157839 $ |
| 2026-08-01 | 0,000000000000000000 $ | 32.790 $ | 0,00156489 $ |
| 2026-07-31 | 0,000000000000000000 $ | 28.747 $ | 0,00159886 $ |
| 2026-07-30 | 0,000000000000000000 $ | 18.699,27 $ | 0,00144925 $ |
| 2026-07-29 | 0,000000000000000000 $ | 25.764 $ | 0,00124930 $ |
| 2026-07-28 | 0,000000000000000000 $ | 56.077 $ | 0,00194896 $ |
| 2026-07-27 | 0,000000000000000000 $ | 12.864,21 $ | 0,00193584 $ |
| 2026-07-26 | 0,000000000000000000 $ | 19.797,31 $ | 0,00118247 $ |
| 2026-07-25 | 0,000000000000000000 $ | 13.200,44 $ | 0,00125225 $ |
| 2026-07-24 | 0,000000000000000000 $ | 19.450,22 $ | 0,00199854 $ |
| 2026-07-23 | 0,000000000000000000 $ | 13.280,33 $ | 0,00198063 $ |
| 2026-07-22 | 0,000000000000000000 $ | 20.970 $ | 0,00198374 $ |
| 2026-07-21 | 0,000000000000000000 $ | 24.956 $ | 0,00178937 $ |
| 2026-07-20 | 0,000000000000000000 $ | 17.333,85 $ | 0,00156796 $ |
| 2026-07-19 | 0,000000000000000000 $ | 19.347,31 $ | 0,00150810 $ |
| 2026-07-18 | 0,000000000000000000 $ | 17.823,26 $ | 0,00150588 $ |
| 2026-07-17 | 0,000000000000000000 $ | 14.004,58 $ | 0,00151795 $ |
| 2026-07-16 | 0,000000000000000000 $ | 12.688,82 $ | 0,00151389 $ |
| 2026-07-15 | 0,000000000000000000 $ | 17.355,73 $ | 0,00149582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
