Luxury Travel Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 7.968,13 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 17.017,01 $ | 0,00023937 $ |
| 2026-10-15 | 0,000000000000000000 $ | 10.411,34 $ | 0,00023897 $ |
| 2026-10-14 | 0,000000000000000000 $ | 18.292,38 $ | 0,00023879 $ |
| 2026-10-13 | 0,000000000000000000 $ | 22.468 $ | 0,00023905 $ |
| 2026-10-12 | 0,000000000000000000 $ | 35.361 $ | 0,00028893 $ |
| 2026-10-11 | 0,000000000000000000 $ | 25.881 $ | 0,00026896 $ |
| 2026-10-10 | 0,000000000000000000 $ | 18.482,45 $ | 0,00015977 $ |
| 2026-10-09 | 0,000000000000000000 $ | 18.818,53 $ | 0,00022032 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11.328,50 $ | 0,00019986 $ |
| 2026-10-07 | 0,000000000000000000 $ | 5.723,44 $ | 0,00012074 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9.704,30 $ | 0,00023996 $ |
| 2026-10-05 | 0,000000000000000000 $ | 17.215,68 $ | 0,00055014 $ |
| 2026-10-04 | 0,000000000000000000 $ | 22.352 $ | 0,00082957 $ |
| 2026-10-03 | 0,000000000000000000 $ | 29.870 $ | 0,00131665 $ |
| 2026-10-02 | 0,000000000000000000 $ | 32.431 $ | 0,00138207 $ |
| 2026-10-01 | 0,000000000000000000 $ | 34.057 $ | 0,00139510 $ |
| 2026-09-30 | 0,000000000000000000 $ | 28.744 $ | 0,00141263 $ |
| 2026-09-29 | 0,000000000000000000 $ | 25.977 $ | 0,00139613 $ |
| 2026-09-28 | 0,000000000000000000 $ | 23.248 $ | 0,00139204 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
