Machina Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 54.863 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 54.247 $ | 0,00334873 $ |
| 2026-04-05 | 0,000000000000000000 $ | 58.281 $ | 0,00329969 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56.366 $ | 0,00330557 $ |
| 2026-04-03 | 0,000000000000000000 $ | 58.711 $ | 0,00335561 $ |
| 2026-04-02 | 0,000000000000000000 $ | 58.202 $ | 0,00357167 $ |
| 2026-04-01 | 0,000000000000000000 $ | 54.749 $ | 0,00356959 $ |
| 2026-03-31 | 0,000000000000000000 $ | 55.038 $ | 0,00370351 $ |
| 2026-03-30 | 0,000000000000000000 $ | 55.643 $ | 0,00381369 $ |
| 2026-03-29 | 0,000000000000000000 $ | 55.553 $ | 0,00382285 $ |
| 2026-03-28 | 0,000000000000000000 $ | 55.607 $ | 0,00374200 $ |
| 2026-03-27 | 0,000000000000000000 $ | 55.859 $ | 0,00385811 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55.241 $ | 0,00398739 $ |
| 2026-03-25 | 0,000000000000000000 $ | 57.546 $ | 0,00398144 $ |
| 2026-03-24 | 0,000000000000000000 $ | 58.118 $ | 0,00405711 $ |
| 2026-03-23 | 0,000000000000000000 $ | 56.686 $ | 0,00406977 $ |
| 2026-03-22 | 0,000000000000000000 $ | 56.715 $ | 0,00406202 $ |
| 2026-03-21 | 0,000000000000000000 $ | 56.134 $ | 0,00394317 $ |
| 2026-03-20 | 0,000000000000000000 $ | 57.899 $ | 0,00401161 $ |
| 2026-03-19 | 0,000000000000000000 $ | 57.295 $ | 0,00397906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
