Machines-cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 216.401 $ | 1.655,34 $ | N/A |
| 2026-04-06 | 210.510 $ | 276,08 $ | 0,00000217 $ |
| 2026-04-05 | 207.836 $ | 710,92 $ | 0,00000211 $ |
| 2026-04-04 | 206.031 $ | 1.831,27 $ | 0,00000208 $ |
| 2026-04-03 | 211.944 $ | 536,13 $ | 0,00000206 $ |
| 2026-04-02 | 216.689 $ | 7.546,11 $ | 0,00000212 $ |
| 2026-04-01 | 223.785 $ | 3.613,29 $ | 0,00000217 $ |
| 2026-03-31 | 210.617 $ | 2.515,86 $ | 0,00000224 $ |
| 2026-03-30 | 220.892 $ | 1.042,71 $ | 0,00000210 $ |
| 2026-03-29 | 223.120 $ | 1.452,26 $ | 0,00000221 $ |
| 2026-03-28 | 224.190 $ | 6.980,11 $ | 0,00000223 $ |
| 2026-03-27 | 246.198 $ | 1.346,47 $ | 0,00000224 $ |
| 2026-03-26 | 259.789 $ | 2.695,39 $ | 0,00000246 $ |
| 2026-03-25 | 266.487 $ | 3.601,74 $ | 0,00000260 $ |
| 2026-03-24 | 283.950 $ | 10.346,85 $ | 0,00000266 $ |
| 2026-03-23 | 286.762 $ | 3.029,10 $ | 0,00000284 $ |
| 2026-03-22 | 301.482 $ | 176,76 $ | 0,00000287 $ |
| 2026-03-21 | 298.058 $ | 1.356,36 $ | 0,00000297 $ |
| 2026-03-20 | 299.851 $ | 2.673,05 $ | 0,00000298 $ |
| 2026-03-19 | 305.942 $ | 3.212,84 $ | 0,00000300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
