Machines-cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 46.241 $ | 196,42 $ | N/A |
| 2026-06-01 | 47.312 $ | 9,22 $ | 0,000000462783 $ |
| 2026-05-31 | 47.660 $ | 37,80 $ | 0,000000473394 $ |
| 2026-05-30 | 47.478 $ | 36,13 $ | 0,000000476658 $ |
| 2026-05-29 | 47.317 $ | 51,91 $ | 0,000000475183 $ |
| 2026-05-28 | 46.945 $ | 438,43 $ | 0,000000473424 $ |
| 2026-05-27 | 49.363 $ | 266,55 $ | 0,000000469081 $ |
| 2026-05-26 | 49.420 $ | 1.159,94 $ | 0,000000493625 $ |
| 2026-05-25 | 49.254 $ | 138,62 $ | 0,000000494645 $ |
| 2026-05-24 | 50.946 $ | 158,35 $ | 0,000000492323 $ |
| 2026-05-23 | 48.945 $ | 835,05 $ | 0,000000510251 $ |
| 2026-05-22 | 52.252 $ | 23.532 $ | 0,000000490481 $ |
| 2026-05-21 | 56.211 $ | 1.039,98 $ | 0,000000522575 $ |
| 2026-05-20 | 52.727 $ | 263,58 $ | 0,000000562285 $ |
| 2026-05-19 | 53.279 $ | 313,73 $ | 0,000000527484 $ |
| 2026-05-18 | 51.505 $ | 527,04 $ | 0,000000532759 $ |
| 2026-05-17 | 55.086 $ | 238,43 $ | 0,000000515050 $ |
| 2026-05-16 | 55.978 $ | 282,24 $ | 0,000000550379 $ |
| 2026-05-15 | 56.867 $ | 365,25 $ | 0,000000559716 $ |
| 2026-05-14 | 55.526 $ | 437,97 $ | 0,000000569051 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
