Mad Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 11.498,10 $ | 126,68 $ | N/A |
| 2026-04-01 | 11.507,42 $ | 126,79 $ | 0,000000000030645 $ |
| 2026-03-31 | 12.006,44 $ | 2,01 $ | 0,000000000030670 $ |
| 2026-03-30 | 11.952,09 $ | 82,60 $ | 0,000000000032037 $ |
| 2026-03-29 | 12.584,82 $ | 13,50 $ | 0,000000000031855 $ |
| 2026-03-28 | 12.481,84 $ | 14,64 $ | 0,000000000033542 $ |
| 2026-03-27 | 12.481,84 $ | 14,64 $ | 0,000000000033355 $ |
| 2026-03-25 | 12.835,82 $ | 4,62 $ | 0,000000000033355 $ |
| 2026-03-24 | 12.779,26 $ | 6,15 $ | 0,000000000034304 $ |
| 2026-03-23 | 12.757,47 $ | 6,12 $ | 0,000000000034111 $ |
| 2026-03-22 | 12.928,93 $ | 23,07 $ | 0,000000000033951 $ |
| 2026-03-21 | 12.771,45 $ | 22,80 $ | 0,000000000034442 $ |
| 2026-03-18 | 13.431,75 $ | 10,94 $ | 0,000000000034039 $ |
| 2026-03-17 | 13.607,10 $ | 10,09 $ | 0,000000000035799 $ |
| 2026-03-16 | 13.399,62 $ | 234,90 $ | 0,000000000036266 $ |
| 2026-03-15 | 13.319,85 $ | 126,16 $ | 0,000000000035632 $ |
| 2026-03-14 | 13.304,74 $ | 157,60 $ | 0,000000000035501 $ |
| 2026-03-13 | 13.304,74 $ | 157,60 $ | 0,000000000035428 $ |
| 2026-03-11 | 12.324,12 $ | 2,96 $ | 0,000000000035428 $ |
| 2026-03-10 | 12.153,61 $ | 2,92 $ | 0,000000000032847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
