Mad Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 12.186,01 $ | 5,50 $ | N/A |
| 2026-05-18 | 12.186,01 $ | 5,50 $ | 0,000000000032479 $ |
| 2026-05-17 | 12.256,30 $ | 25,71 $ | 0,000000000032479 $ |
| 2026-05-16 | 12.257,68 $ | 25,71 $ | 0,000000000032672 $ |
| 2026-05-12 | 12.277,32 $ | 5,19 $ | 0,000000000032670 $ |
| 2026-05-11 | 12.255,90 $ | 10,03 $ | 0,000000000032722 $ |
| 2026-05-10 | 12.255,90 $ | 10,03 $ | 0,000000000032709 $ |
| 2026-05-09 | 11.885,60 $ | 1,21 $ | 0,000000000032709 $ |
| 2026-05-08 | 11.861,95 $ | 2,98 $ | 0,000000000031677 $ |
| 2026-05-07 | 11.861,95 $ | 2,98 $ | 0,000000000031615 $ |
| 2026-05-04 | 11.483,24 $ | 3,67 $ | 0,000000000031615 $ |
| 2026-05-03 | 11.502,34 $ | 3,68 $ | 0,000000000030597 $ |
| 2026-05-02 | 11.502,34 $ | 3,68 $ | 0,000000000030654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
