MAG7.ssi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 87.055.227 $ | 695.392 $ | N/A |
| 2026-05-23 | 85.450.166 $ | 477.655 $ | 0,513700 $ |
| 2026-05-22 | 88.232.499 $ | 474.936 $ | 0,504229 $ |
| 2026-05-21 | 87.148.344 $ | 432.927 $ | 0,520656 $ |
| 2026-05-20 | 86.830.139 $ | 390.043 $ | 0,514322 $ |
| 2026-05-19 | 87.247.082 $ | 641.601 $ | 0,512207 $ |
| 2026-05-18 | 87.551.396 $ | 506.126 $ | 0,514683 $ |
| 2026-05-17 | 88.921.608 $ | 348.678 $ | 0,517227 $ |
| 2026-05-16 | 91.266.385 $ | 628.175 $ | 0,524593 $ |
| 2026-05-15 | 93.338.295 $ | 724.312 $ | 0,538550 $ |
| 2026-05-14 | 91.226.747 $ | 693.847 $ | 0,550774 $ |
| 2026-05-13 | 92.186.602 $ | 475.967 $ | 0,541057 $ |
| 2026-05-12 | 93.834.230 $ | 618.222 $ | 0,543980 $ |
| 2026-05-11 | 94.079.573 $ | 843.158 $ | 0,553649 $ |
| 2026-05-10 | 91.925.940 $ | 327.130 $ | 0,555149 $ |
| 2026-05-09 | 91.802.731 $ | 475.676 $ | 0,542439 $ |
| 2026-05-08 | 90.085.693 $ | 565.139 $ | 0,541649 $ |
| 2026-05-07 | 91.922.873 $ | 691.494 $ | 0,531581 $ |
| 2026-05-06 | 91.519.391 $ | 339.134 $ | 0,542419 $ |
| 2026-05-05 | 89.779.351 $ | 1.098.700 $ | 0,540043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
