MAGA Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 46.936.897 $ | 17.492,85 $ | N/A |
| 2026-05-15 | 27.854.488 $ | 10.079,18 $ | 0,04306135 $ |
| 2026-05-14 | 27.876.486 $ | 13.173,52 $ | 0,02555458 $ |
| 2026-05-13 | 33.242.359 $ | 15.195,62 $ | 0,02557476 $ |
| 2026-05-12 | 30.740.162 $ | 7.840,29 $ | 0,03049744 $ |
| 2026-05-11 | 29.809.271 $ | 13.370,10 $ | 0,02820156 $ |
| 2026-05-10 | 31.245.691 $ | 11.183,18 $ | 0,02734795 $ |
| 2026-05-09 | 31.612.451 $ | 6.678,13 $ | 0,02866567 $ |
| 2026-05-08 | 32.815.524 $ | 7.251,23 $ | 0,02900201 $ |
| 2026-05-07 | 35.976.838 $ | 73.613 $ | 0,03010533 $ |
| 2026-05-06 | 35.268.027 $ | 9.375,19 $ | 0,03300662 $ |
| 2026-05-05 | 36.324.065 $ | 18.189,09 $ | 0,03235572 $ |
| 2026-05-04 | 36.503.396 $ | 23.437 $ | 0,03332483 $ |
| 2026-05-03 | 30.490.579 $ | 10.751,79 $ | 0,03348931 $ |
| 2026-05-02 | 0,000000000000000000 $ | 16.033,51 $ | 0,02797294 $ |
| 2026-05-01 | 0,000000000000000000 $ | 14.435,14 $ | 0,02944756 $ |
| 2026-04-30 | 0,000000000000000000 $ | 9.318,45 $ | 0,03227613 $ |
| 2026-04-29 | 0,000000000000000000 $ | 15.791,21 $ | 0,02998040 $ |
| 2026-04-28 | 0,000000000000000000 $ | 14.562,28 $ | 0,03159216 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5.129,58 $ | 0,03059996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
