MAGA PEPE (ETH) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 12.240,74 $ | 59,65 $ | N/A |
| 2026-03-28 | 12.035,21 $ | 75,89 $ | 0,000000000000290968 $ |
| 2026-03-27 | 12.035,21 $ | 75,89 $ | 0,000000000000286679 $ |
| 2026-03-20 | 13.575,80 $ | 5,42 $ | 0,000000000000286679 $ |
| 2026-03-19 | 13.575,80 $ | 5,42 $ | 0,000000000000322703 $ |
| 2026-03-18 | 14.440,78 $ | 38,25 $ | 0,000000000000322703 $ |
| 2026-03-17 | 13.995,47 $ | 7,68 $ | 0,000000000000341858 $ |
| 2026-03-16 | 12.792,44 $ | 3,17 $ | 0,000000000000334513 $ |
| 2026-03-15 | 12.709,67 $ | 3,74 $ | 0,000000000000304082 $ |
| 2026-03-14 | 13.027,41 $ | 19,20 $ | 0,000000000000304140 $ |
| 2026-03-13 | 13.027,41 $ | 19,20 $ | 0,000000000000302990 $ |
| 2026-03-12 | 12.366,21 $ | 1,002 $ | 0,000000000000302990 $ |
| 2026-03-11 | 12.366,21 $ | 1,002 $ | 0,000000000000293951 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
