MAGA PEPE (ETH) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 12.817,65 $ | 25,44 $ | N/A |
| 2026-05-22 | 13.176,56 $ | 11,48 $ | 0,000000000000304698 $ |
| 2026-05-21 | 13.176,56 $ | 11,48 $ | 0,000000000000313382 $ |
| 2026-05-14 | 14.042,90 $ | 5,84 $ | 0,000000000000313382 $ |
| 2026-05-13 | 13.964,60 $ | 6,57 $ | 0,000000000000334412 $ |
| 2026-05-12 | 14.300,50 $ | 39,38 $ | 0,000000000000331945 $ |
| 2026-05-11 | 14.097,74 $ | 32,61 $ | 0,000000000000339936 $ |
| 2026-05-10 | 14.226,59 $ | 13,71 $ | 0,000000000000334571 $ |
| 2026-05-09 | 14.039,98 $ | 16,69 $ | 0,000000000000338173 $ |
| 2026-05-08 | 14.052,47 $ | 105,58 $ | 0,000000000000333737 $ |
| 2026-05-07 | 14.238,02 $ | 931,67 $ | 0,000000000000334403 $ |
| 2026-05-06 | 14.207,32 $ | 932,32 $ | 0,000000000000337960 $ |
| 2026-05-05 | 14.207,32 $ | 932,32 $ | 0,000000000000338197 $ |
| 2026-04-30 | 18.432,88 $ | 2,37 $ | 0,000000000000338197 $ |
| 2026-04-29 | 18.134,71 $ | 14,52 $ | 0,000000000000438686 $ |
| 2026-04-28 | 18.701,06 $ | 389,42 $ | 0,000000000000431071 $ |
| 2026-04-27 | 20.972 $ | 1.292,83 $ | 0,000000000000444533 $ |
| 2026-04-26 | 17.428,14 $ | 91,17 $ | 0,000000000000498521 $ |
| 2026-04-25 | 17.453,45 $ | 390,69 $ | 0,000000000000414247 $ |
| 2026-04-24 | 17.523,75 $ | 69,13 $ | 0,000000000000414776 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
