MAGA SHIBA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 21.487 $ | 3,73 $ | N/A |
| 2026-10-13 | 21.204 $ | 1,96 $ | 0,000000000000510760 $ |
| 2026-10-12 | 22.226 $ | 4,07 $ | 0,000000000000504038 $ |
| 2026-10-11 | 21.976 $ | 4,50 $ | 0,000000000000528318 $ |
| 2026-10-10 | 21.920 $ | 1,99 $ | 0,000000000000522383 $ |
| 2026-10-09 | 21.888 $ | 20,33 $ | 0,000000000000521044 $ |
| 2026-10-08 | 23.059 $ | 68,43 $ | 0,000000000000520286 $ |
| 2026-10-07 | 23.933 $ | 28,98 $ | 0,000000000000548126 $ |
| 2026-10-06 | 24.203 $ | 4,84 $ | 0,000000000000568891 $ |
| 2026-10-05 | 24.494 $ | 10,32 $ | 0,000000000000575313 $ |
| 2026-10-04 | 23.921 $ | 42,55 $ | 0,000000000000582233 $ |
| 2026-10-03 | 23.527 $ | 16,72 $ | 0,000000000000568615 $ |
| 2026-10-02 | 23.387 $ | 4,69 $ | 0,000000000000559260 $ |
| 2026-10-01 | 23.293 $ | 295,64 $ | 0,000000000000555923 $ |
| 2026-09-30 | 26.604 $ | 22,78 $ | 0,000000000000553685 $ |
| 2026-09-29 | 26.541 $ | 18,49 $ | 0,000000000000632383 $ |
| 2026-09-28 | 26.784 $ | 45,68 $ | 0,000000000000630903 $ |
| 2026-09-27 | 28.584 $ | 1,012 $ | 0,000000000000636669 $ |
| 2026-09-26 | 28.051 $ | 16,30 $ | 0,000000000000679458 $ |
| 2026-09-25 | 26.780 $ | 148,14 $ | 0,000000000000666775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
