Magic Eden Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 52.771.667 $ | 9.344.911 $ | N/A |
| 2026-03-23 | 52.246.561 $ | 8.754.352 $ | 0,107083 $ |
| 2026-03-22 | 54.523.177 $ | 22.008.377 $ | 0,105906 $ |
| 2026-03-21 | 56.166.831 $ | 17.863.616 $ | 0,110128 $ |
| 2026-03-20 | 55.794.513 $ | 5.931.331 $ | 0,113949 $ |
| 2026-03-19 | 57.393.984 $ | 15.122.578 $ | 0,113204 $ |
| 2026-03-18 | 53.591.030 $ | 22.467.370 $ | 0,116239 $ |
| 2026-03-17 | 52.942.266 $ | 72.297.010 $ | 0,125003 $ |
| 2026-03-16 | 49.697.642 $ | 5.760.425 $ | 0,123523 $ |
| 2026-03-15 | 48.777.311 $ | 9.730.889 $ | 0,115957 $ |
| 2026-03-14 | 49.011.625 $ | 5.550.926 $ | 0,113805 $ |
| 2026-03-13 | 48.607.650 $ | 5.297.125 $ | 0,114361 $ |
| 2026-03-12 | 49.081.369 $ | 22.059.894 $ | 0,113399 $ |
| 2026-03-11 | 48.289.108 $ | 5.169.046 $ | 0,114333 $ |
| 2026-03-10 | 47.883.216 $ | 5.040.787 $ | 0,112633 $ |
| 2026-03-09 | 47.173.863 $ | 27.345.168 $ | 0,111676 $ |
| 2026-03-08 | 47.823.636 $ | 4.187.017 $ | 0,110027 $ |
| 2026-03-07 | 48.643.319 $ | 15.846.612 $ | 0,111576 $ |
| 2026-03-06 | 50.278.474 $ | 5.990.049 $ | 0,113462 $ |
| 2026-03-05 | 49.992.104 $ | 10.756.402 $ | 0,117324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
