Magic Internet Money (Ethereum) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 55.245.863 $ | 247.288 $ | N/A |
| 2026-05-28 | 55.271.596 $ | 926.985 $ | 0,993419 $ |
| 2026-05-27 | 55.471.757 $ | 463,60 $ | 0,993882 $ |
| 2026-05-26 | 55.503.201 $ | 1.202,72 $ | 0,997306 $ |
| 2026-05-25 | 55.556.577 $ | 594,02 $ | 0,998147 $ |
| 2026-05-24 | 55.691.380 $ | 797,34 $ | 0,998539 $ |
| 2026-05-23 | 55.402.654 $ | 1.627,40 $ | 1,001 $ |
| 2026-05-22 | 55.530.996 $ | 215,79 $ | 0,996239 $ |
| 2026-05-21 | 55.417.238 $ | 21.812 $ | 0,998534 $ |
| 2026-05-20 | 55.560.265 $ | 70.965 $ | 0,996593 $ |
| 2026-05-19 | 55.499.415 $ | 3.736,76 $ | 0,999070 $ |
| 2026-05-18 | 54.898.753 $ | 403,75 $ | 0,997978 $ |
| 2026-05-17 | 54.811.769 $ | 42,73 $ | 0,988267 $ |
| 2026-05-16 | 55.342.134 $ | 442,92 $ | 0,985613 $ |
| 2026-05-15 | 55.371.117 $ | 242,06 $ | 0,995157 $ |
| 2026-05-14 | 55.390.114 $ | 358,38 $ | 0,995470 $ |
| 2026-05-13 | 55.391.947 $ | 2.840,29 $ | 0,996195 $ |
| 2026-05-12 | 55.656.711 $ | 253,67 $ | 0,996160 $ |
| 2026-05-11 | 55.794.871 $ | 160,70 $ | 1,001 $ |
| 2026-05-10 | 55.490.175 $ | 177,09 $ | 1,003 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
