MAGIC•INTERNET•MONEY (Bitcoin) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 7.412.765 $ | 22.888 $ | N/A |
| 2026-04-17 | 6.479.972 $ | 118.927 $ | 0,00035299 $ |
| 2026-04-16 | 5.503.849 $ | 63.575 $ | 0,00030834 $ |
| 2026-04-15 | 5.658.983 $ | 80.612 $ | 0,00026520 $ |
| 2026-04-14 | 5.454.681 $ | 67.105 $ | 0,00026948 $ |
| 2026-04-13 | 5.607.920 $ | 66.725 $ | 0,00026301 $ |
| 2026-04-12 | 5.566.473 $ | 56.138 $ | 0,00026707 $ |
| 2026-04-11 | 5.462.366 $ | 68.763 $ | 0,00025954 $ |
| 2026-04-10 | 5.596.516 $ | 70.700 $ | 0,00026032 $ |
| 2026-04-09 | 5.467.338 $ | 66.716 $ | 0,00026390 $ |
| 2026-04-08 | 5.530.371 $ | 65.166 $ | 0,00026036 $ |
| 2026-04-07 | 5.450.390 $ | 73.378 $ | 0,00026216 $ |
| 2026-04-06 | 5.471.744 $ | 60.383 $ | 0,00026135 $ |
| 2026-04-05 | 6.372.180 $ | 60.576 $ | 0,00026421 $ |
| 2026-04-04 | 6.179.461 $ | 78.994 $ | 0,00030388 $ |
| 2026-04-03 | 6.529.498 $ | 81.206 $ | 0,00029971 $ |
| 2026-04-02 | 6.678.909 $ | 80.097 $ | 0,00030833 $ |
| 2026-04-01 | 6.697.960 $ | 149.531 $ | 0,00032088 $ |
| 2026-03-31 | 5.660.603 $ | 102.528 $ | 0,00031581 $ |
| 2026-03-30 | 5.155.291 $ | 67.896 $ | 0,00026954 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
