MAGIC•INTERNET•MONEY (Bitcoin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 13.507.835 $ | 32.391 $ | N/A |
| 2026-10-24 | 13.461.349 $ | 93.524 $ | 0,00064323 $ |
| 2026-10-23 | 13.088.182 $ | 127.510 $ | 0,00064102 $ |
| 2026-10-22 | 12.312.784 $ | 9.332,30 $ | 0,00062325 $ |
| 2026-10-21 | 11.801.302 $ | 20.101 $ | 0,00058632 $ |
| 2026-10-20 | 11.301.837 $ | 40.739 $ | 0,00056197 $ |
| 2026-10-19 | 9.624.062 $ | 23.118 $ | 0,00053818 $ |
| 2026-10-18 | 9.656.471 $ | 3.936,50 $ | 0,00045829 $ |
| 2026-10-17 | 9.771.362 $ | 21.938 $ | 0,00045983 $ |
| 2026-10-16 | 9.842.080 $ | 43.080 $ | 0,00046530 $ |
| 2026-10-15 | 9.841.958 $ | 9.886,39 $ | 0,00046867 $ |
| 2026-10-14 | 10.491.618 $ | 23.967 $ | 0,00046866 $ |
| 2026-10-13 | 10.081.451 $ | 22.255 $ | 0,00049960 $ |
| 2026-10-12 | 11.304.137 $ | 23.800 $ | 0,00048007 $ |
| 2026-10-11 | 10.767.489 $ | 10.676,09 $ | 0,00053829 $ |
| 2026-10-10 | 10.011.505 $ | 10.865,09 $ | 0,00051274 $ |
| 2026-10-09 | 9.792.567 $ | 12.435,05 $ | 0,00047674 $ |
| 2026-10-08 | 10.249.150 $ | 30.967 $ | 0,00046631 $ |
| 2026-10-07 | 11.060.353 $ | 10.183,76 $ | 0,00048805 $ |
| 2026-10-06 | 10.534.058 $ | 29.372 $ | 0,00052668 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
