MAGIC•INTERNET•MONEY (Bitcoin) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 5.005.428 $ | 61.176 $ | N/A |
| 2026-06-06 | 4.986.512 $ | 72.206 $ | 0,00023928 $ |
| 2026-06-05 | 5.023.835 $ | 70.443 $ | 0,00023697 $ |
| 2026-06-04 | 4.989.278 $ | 78.510 $ | 0,00023920 $ |
| 2026-06-03 | 5.023.733 $ | 57.826 $ | 0,00023463 $ |
| 2026-06-02 | 4.943.052 $ | 12.452,19 $ | 0,00023928 $ |
| 2026-06-01 | 4.934.522 $ | 14.489,25 $ | 0,00023540 $ |
| 2026-05-31 | 5.095.356 $ | 68.832 $ | 0,00023498 $ |
| 2026-05-30 | 5.137.296 $ | 36.011 $ | 0,00027574 $ |
| 2026-05-29 | 5.824.422 $ | 87.015 $ | 0,00024463 $ |
| 2026-05-28 | 5.990.176 $ | 74.482 $ | 0,00028028 $ |
| 2026-05-27 | 5.862.720 $ | 78.272 $ | 0,00028525 $ |
| 2026-05-26 | 5.902.703 $ | 76.456 $ | 0,00027917 $ |
| 2026-05-25 | 5.659.783 $ | 95.335 $ | 0,00027894 $ |
| 2026-05-24 | 5.978.000 $ | 70.990 $ | 0,00026951 $ |
| 2026-05-23 | 5.978.745 $ | 67.279 $ | 0,00028381 $ |
| 2026-05-22 | 5.972.637 $ | 65.185 $ | 0,00027994 $ |
| 2026-05-21 | 6.114.613 $ | 76.375 $ | 0,00028042 $ |
| 2026-05-20 | 5.839.226 $ | 60.299 $ | 0,00029136 $ |
| 2026-05-19 | 5.763.100 $ | 78.845 $ | 0,00027536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
