MagicCraft Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 624.143 $ | 130.473 $ | N/A |
| 2026-03-29 | 625.243 $ | 92.065 $ | 0,00012369 $ |
| 2026-03-28 | 623.529 $ | 135.216 $ | 0,00012412 $ |
| 2026-03-27 | 625.577 $ | 172.088 $ | 0,00012376 $ |
| 2026-03-26 | 625.508 $ | 163.920 $ | 0,00012418 $ |
| 2026-03-25 | 623.269 $ | 149.391 $ | 0,00012399 $ |
| 2026-03-24 | 622.871 $ | 166.353 $ | 0,00012367 $ |
| 2026-03-23 | 622.274 $ | 169.224 $ | 0,00012361 $ |
| 2026-03-22 | 621.524 $ | 191.976 $ | 0,00012348 $ |
| 2026-03-21 | 621.961 $ | 156.007 $ | 0,00012336 $ |
| 2026-03-20 | 627.195 $ | 174.062 $ | 0,00012343 $ |
| 2026-03-19 | 626.916 $ | 167.577 $ | 0,00012435 $ |
| 2026-03-18 | 637.858 $ | 150.679 $ | 0,00012445 $ |
| 2026-03-17 | 643.845 $ | 139.030 $ | 0,00012672 $ |
| 2026-03-16 | 642.364 $ | 172.559 $ | 0,00012777 $ |
| 2026-03-15 | 638.594 $ | 162.002 $ | 0,00012750 $ |
| 2026-03-14 | 637.780 $ | 187.517 $ | 0,00012675 $ |
| 2026-03-13 | 637.782 $ | 195.798 $ | 0,00012659 $ |
| 2026-03-12 | 635.584 $ | 174.215 $ | 0,00012663 $ |
| 2026-03-11 | 637.048 $ | 171.952 $ | 0,00012621 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
