Magma Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 48.366.660 $ | 1.845.246 $ | N/A |
| 2026-05-28 | 48.537.991 $ | 1.927.563 $ | 0,254290 $ |
| 2026-05-27 | 48.579.583 $ | 2.354.998 $ | 0,255495 $ |
| 2026-05-26 | 48.520.953 $ | 2.256.467 $ | 0,255717 $ |
| 2026-05-25 | 45.606.760 $ | 2.422.647 $ | 0,255334 $ |
| 2026-05-24 | 42.561.986 $ | 1.935.022 $ | 0,240040 $ |
| 2026-05-23 | 44.912.023 $ | 2.335.441 $ | 0,224010 $ |
| 2026-05-22 | 46.469.498 $ | 3.022.925 $ | 0,237227 $ |
| 2026-05-21 | 48.918.863 $ | 3.928.711 $ | 0,244627 $ |
| 2026-05-20 | 46.643.166 $ | 4.453.926 $ | 0,257346 $ |
| 2026-05-19 | 50.796.883 $ | 4.411.150 $ | 0,244989 $ |
| 2026-05-18 | 48.876.160 $ | 5.440.412 $ | 0,267166 $ |
| 2026-05-17 | 42.785.313 $ | 2.378.599 $ | 0,256743 $ |
| 2026-05-16 | 40.658.001 $ | 1.960.040 $ | 0,225166 $ |
| 2026-05-15 | 40.338.337 $ | 1.891.074 $ | 0,214045 $ |
| 2026-05-14 | 41.324.969 $ | 2.423.993 $ | 0,212229 $ |
| 2026-05-13 | 40.627.386 $ | 2.380.496 $ | 0,217547 $ |
| 2026-05-12 | 40.858.665 $ | 2.096.232 $ | 0,213737 $ |
| 2026-05-11 | 42.922.539 $ | 4.562.907 $ | 0,214957 $ |
| 2026-05-10 | 40.952.911 $ | 3.001.805 $ | 0,226065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
