MAI (Fantom) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 112,86 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 14,03 $ | 0,140991 $ |
| 2026-05-23 | 0,000000000000000000 $ | 18,85 $ | 1,049 $ |
| 2026-05-22 | 0,000000000000000000 $ | 44,37 $ | 0,03188526 $ |
| 2026-05-21 | 0,000000000000000000 $ | 19,75 $ | 0,03201228 $ |
| 2026-05-20 | 0,000000000000000000 $ | 19,75 $ | 0,03195721 $ |
| 2026-05-19 | 0,000000000000000000 $ | 275,60 $ | 0,03195721 $ |
| 2026-05-18 | 0,000000000000000000 $ | 31,64 $ | 0,03178867 $ |
| 2026-05-17 | 0,000000000000000000 $ | 24,77 $ | 0,03623730 $ |
| 2026-05-16 | 0,000000000000000000 $ | 21,08 $ | 0,03623333 $ |
| 2026-05-15 | 0,000000000000000000 $ | 105,37 $ | 0,03620437 $ |
| 2026-05-14 | 0,000000000000000000 $ | 29,66 $ | 0,03843119 $ |
| 2026-05-13 | 0,000000000000000000 $ | 167,29 $ | 0,03598883 $ |
| 2026-05-12 | 0,000000000000000000 $ | 81,86 $ | 0,03602474 $ |
| 2026-05-11 | 0,000000000000000000 $ | 28,14 $ | 0,03522440 $ |
| 2026-05-10 | 0,000000000000000000 $ | 37,46 $ | 0,04061753 $ |
| 2026-05-09 | 0,000000000000000000 $ | 35,75 $ | 0,03450706 $ |
| 2026-05-08 | 0,000000000000000000 $ | 287,78 $ | 0,03119478 $ |
| 2026-05-07 | 0,000000000000000000 $ | 153,40 $ | 0,02958538 $ |
| 2026-05-06 | 0,000000000000000000 $ | 201,14 $ | 0,03080990 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
