Main Character Energy Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	11.378,06 $	1,74 $	N/A
2026-10-27	11.363,62 $	1,74 $	0,00001140 $
2026-10-16	12.019,94 $	12,89 $	0,00001139 $
2026-10-15	11.765,21 $	2,54 $	0,00001204 $
2026-10-14	12.051,10 $	3,13 $	0,00001179 $
2026-10-13	12.090,31 $	3,14 $	0,00001207 $
2026-10-12	12.564,33 $	3,95 $	0,00001211 $
2026-10-11	12.389,62 $	3,81 $	0,00001259 $
2026-10-09	12.434,57 $	1,97 $	0,00001241 $
2026-10-03	13.417,14 $	2,59 $	0,00001246 $