Main Street USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 47.585.481 $ | 462.975 $ | N/A |
| 2026-04-12 | 47.652.397 $ | 222.248 $ | 0,998796 $ |
| 2026-04-11 | 47.643.057 $ | 80.225 $ | 1,000 $ |
| 2026-04-10 | 47.566.397 $ | 1.044.366 $ | 1,000 $ |
| 2026-04-09 | 47.556.120 $ | 1.069.968 $ | 0,999052 $ |
| 2026-04-08 | 47.255.672 $ | 48.062 $ | 0,999329 $ |
| 2026-04-07 | 47.152.367 $ | 295.605 $ | 0,999678 $ |
| 2026-04-06 | 47.104.371 $ | 68.083 $ | 1,000 $ |
| 2026-04-05 | 47.088.752 $ | 23.556 $ | 0,999320 $ |
| 2026-04-04 | 47.112.938 $ | 1.118.534 $ | 0,999409 $ |
| 2026-04-03 | 47.055.838 $ | 217.891 $ | 1,000 $ |
| 2026-04-02 | 46.835.448 $ | 161.243 $ | 1,000 $ |
| 2026-04-01 | 46.861.379 $ | 36.603 $ | 0,997849 $ |
| 2026-03-31 | 46.802.786 $ | 144.183 $ | 0,999856 $ |
| 2026-03-30 | 46.721.461 $ | 489.107 $ | 0,999355 $ |
| 2026-03-29 | 46.576.009 $ | 458.456 $ | 0,998330 $ |
| 2026-03-28 | 46.495.564 $ | 2.874.814 $ | 0,999000 $ |
| 2026-03-27 | 45.665.934 $ | 3.043.525 $ | 0,999675 $ |
| 2026-03-26 | 44.831.844 $ | 6.666.755 $ | 0,998118 $ |
| 2026-03-25 | 42.885.628 $ | 2.991.546 $ | 0,996134 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
