Make America Healthy Again Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 8.439,53 $ | 250,03 $ | N/A |
| 2026-05-28 | 9.256,84 $ | 185,75 $ | 0,000000843953 $ |
| 2026-05-27 | 9.256,84 $ | 185,75 $ | 0,000000925848 $ |
| 2026-05-23 | 9.995,91 $ | 217,92 $ | 0,000000925848 $ |
| 2026-05-22 | 10.529,73 $ | 630,98 $ | 0,000000999591 $ |
| 2026-05-21 | 10.319,20 $ | 638,06 $ | 0,00000105 $ |
| 2026-05-20 | 10.319,20 $ | 638,06 $ | 0,00000103 $ |
| 2026-05-19 | 9.380,75 $ | 30,04 $ | 0,00000103 $ |
| 2026-05-18 | 9.838,71 $ | 132,58 $ | 0,000000936513 $ |
| 2026-05-17 | 9.838,71 $ | 132,58 $ | 0,000000984627 $ |
| 2026-05-16 | 10.693,28 $ | 221,21 $ | 0,000000984627 $ |
| 2026-05-15 | 10.746,09 $ | 443,53 $ | 0,00000107 $ |
| 2026-05-14 | 11.895,90 $ | 11,65 $ | 0,00000107 $ |
| 2026-05-13 | 11.951,71 $ | 941,20 $ | 0,00000119 $ |
| 2026-05-12 | 10.733,55 $ | 21,92 $ | 0,00000119 $ |
| 2026-05-11 | 10.925,28 $ | 157,27 $ | 0,00000107 $ |
| 2026-05-10 | 11.081,84 $ | 5,97 $ | 0,00000109 $ |
| 2026-05-09 | 10.910,60 $ | 856,08 $ | 0,00000111 $ |
| 2026-05-08 | 13.230,71 $ | 1.328,22 $ | 0,00000109 $ |
| 2026-05-07 | 12.299,12 $ | 250,41 $ | 0,00000132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
