Make Ethereum Great Again Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 15.925,87 $ | 20,73 $ | N/A |
| 2026-06-17 | 17.201,00 $ | 7,90 $ | 0,000000000017919 $ |
| 2026-06-16 | 16.881,11 $ | 16,15 $ | 0,000000000019351 $ |
| 2026-06-15 | 16.098,97 $ | 7,96 $ | 0,000000000018991 $ |
| 2026-06-14 | 14.732,31 $ | 1,62 $ | 0,000000000018112 $ |
| 2026-06-13 | 14.117,52 $ | 10,90 $ | 0,000000000016574 $ |
| 2026-06-12 | 14.310,08 $ | 2,18 $ | 0,000000000015882 $ |
| 2026-06-11 | 13.862,00 $ | 3,76 $ | 0,000000000016099 $ |
| 2026-06-10 | 14.322,28 $ | 22,35 $ | 0,000000000015595 $ |
| 2026-06-09 | 13.720,42 $ | 2,28 $ | 0,000000000016113 $ |
| 2026-06-08 | 14.375,42 $ | 30,30 $ | 0,000000000015435 $ |
| 2026-06-07 | 15.174,74 $ | 60,37 $ | 0,000000000016245 $ |
| 2026-06-06 | 15.605,14 $ | 9,77 $ | 0,000000000017072 $ |
| 2026-06-05 | 16.476,47 $ | 18,13 $ | 0,000000000017556 $ |
| 2026-06-04 | 17.630,16 $ | 58,42 $ | 0,000000000018536 $ |
| 2026-06-03 | 17.175,29 $ | 47,19 $ | 0,000000000019834 $ |
| 2026-06-02 | 17.163,23 $ | 33,14 $ | 0,000000000019301 $ |
| 2026-06-01 | 16.389,25 $ | 10,03 $ | 0,000000000019309 $ |
| 2026-05-31 | 16.495,35 $ | 25,23 $ | 0,000000000018438 $ |
| 2026-05-30 | 16.597,08 $ | 3,99 $ | 0,000000000018557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
